조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.72 | -1.06 | -3.05% | 34.60 | 34.61 | 33.41 | 5,039,359 |
| 2026-08-14 | 34.78 | -1.14 | -3.17% | 35.97 | 36.32 | 34.52 | 2,774,720 |
| 2026-08-13 | 35.92 | +2.66 | +8.00% | 33.76 | 36.22 | 33.11 | 4,655,666 |
| 2026-08-12 | 33.26 | -0.8800 | -2.58% | 33.75 | 34.40 | 32.69 | 2,906,181 |
| 2026-08-11 | 34.14 | +0.3900 | +1.16% | 33.09 | 34.84 | 32.50 | 3,482,713 |
| 2026-08-10 | 33.75 | +0.1400 | +0.42% | 33.40 | 34.50 | 32.73 | 4,154,192 |
| 2026-08-07 | 33.61 | +0.1800 | +0.54% | 33.48 | 34.63 | 33.00 | 4,930,899 |
| 2026-08-06 | 33.43 | -2.67 | -7.40% | 30.81 | 33.54 | 29.86 | 11,515,624 |
| 2026-08-05 | 36.10 | -0.1800 | -0.50% | 36.32 | 36.84 | 35.83 | 4,764,748 |
| 2026-08-04 | 36.28 | +1.16 | +3.30% | 34.89 | 36.36 | 34.70 | 2,830,378 |
| 2026-08-03 | 35.12 | +1.06 | +3.11% | 34.62 | 35.53 | 34.22 | 3,336,137 |
| 2026-07-31 | 34.06 | +0.3500 | +1.04% | 33.68 | 34.22 | 33.20 | 4,396,837 |
| 2026-07-30 | 33.71 | -0.2900 | -0.85% | 33.21 | 33.78 | 32.11 | 3,341,597 |
| 2026-07-29 | 34.00 | +0.3250 | +0.97% | 32.23 | 34.80 | 32.00 | 3,614,124 |
| 2026-07-28 | 33.68 | +1.68 | +5.23% | 32.26 | 34.00 | 32.15 | 2,878,870 |
| 2026-07-27 | 32.00 | +1.24 | +4.03% | 31.39 | 32.75 | 31.39 | 2,688,800 |
| 2026-07-24 | 30.76 | +1.18 | +3.99% | 29.70 | 31.11 | 29.58 | 3,811,647 |
| 2026-07-23 | 29.58 | -1.78 | -5.68% | 31.14 | 31.25 | 29.39 | 4,139,931 |
| 2026-07-22 | 31.36 | -0.4900 | -1.54% | 32.15 | 32.28 | 31.11 | 2,484,750 |
| 2026-07-21 | 31.85 | -1.18 | -3.57% | 32.36 | 33.03 | 31.67 | 2,713,674 |