조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.52 | -0.6600 | -1.99% | 32.89 | 33.06 | 32.10 | 1,761,948 |
| 2026-09-14 | 33.18 | +0.6800 | +2.09% | 32.69 | 33.54 | 32.51 | 2,431,685 |
| 2026-09-11 | 32.50 | +1.25 | +4.00% | 31.65 | 32.66 | 31.20 | 2,933,510 |
| 2026-09-10 | 31.25 | -0.8900 | -2.77% | 31.73 | 31.94 | 31.05 | 3,988,389 |
| 2026-09-09 | 32.14 | -0.2200 | -0.68% | 32.22 | 32.67 | 31.82 | 2,942,496 |
| 2026-09-08 | 32.36 | -2.23 | -6.45% | 33.72 | 34.38 | 32.25 | 5,125,755 |
| 2026-09-04 | 34.59 | -0.7500 | -2.12% | 34.81 | 35.00 | 34.04 | 3,785,137 |
| 2026-09-03 | 35.34 | +0.7600 | +2.20% | 35.71 | 36.54 | 34.43 | 2,741,087 |
| 2026-09-02 | 34.58 | +1.13 | +3.38% | 33.56 | 34.99 | 33.47 | 2,652,227 |
| 2026-09-01 | 33.45 | -1.51 | -4.32% | 34.20 | 34.58 | 33.12 | 3,693,827 |
| 2026-08-31 | 34.96 | -0.7000 | -1.96% | 35.27 | 35.64 | 34.80 | 3,059,163 |
| 2026-08-28 | 35.66 | +0.2300 | +0.65% | 35.65 | 36.83 | 35.32 | 2,689,011 |
| 2026-08-27 | 35.43 | +0.4800 | +1.37% | 35.13 | 35.58 | 34.21 | 4,338,514 |
| 2026-08-26 | 34.95 | -1.14 | -3.16% | 36.10 | 36.37 | 34.93 | 2,297,918 |
| 2026-08-25 | 36.09 | -0.9600 | -2.59% | 37.48 | 37.58 | 35.93 | 3,426,568 |
| 2026-08-24 | 37.05 | +1.17 | +3.26% | 35.67 | 37.15 | 35.65 | 3,164,990 |
| 2026-08-21 | 35.88 | +0.1600 | +0.45% | 35.84 | 36.49 | 35.34 | 1,885,219 |
| 2026-08-20 | 35.72 | -0.8600 | -2.35% | 35.78 | 36.37 | 35.08 | 2,212,169 |
| 2026-08-19 | 36.58 | +2.01 | +5.81% | 35.26 | 37.41 | 35.26 | 3,548,693 |
| 2026-08-18 | 34.57 | +0.8500 | +2.52% | 34.42 | 35.14 | 34.04 | 3,352,737 |