조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.03 | -0.8750 | -2.58% | 33.89 | 33.95 | 32.60 | 3,479,100 |
| 2026-07-17 | 33.91 | -0.1750 | -0.51% | 33.63 | 34.34 | 33.05 | 3,005,457 |
| 2026-07-16 | 34.08 | +0.2350 | +0.69% | 34.22 | 34.40 | 33.33 | 2,748,785 |
| 2026-07-15 | 33.85 | +1.99 | +6.23% | 32.69 | 34.13 | 32.64 | 3,829,017 |
| 2026-07-14 | 31.86 | -0.3300 | -1.03% | 31.82 | 32.55 | 31.50 | 2,722,315 |
| 2026-07-13 | 32.19 | 0.00 | 0.00% | 31.84 | 33.02 | 31.46 | 2,892,601 |
| 2026-07-10 | 32.19 | -1.25 | -3.74% | 33.84 | 34.46 | 32.13 | 2,597,780 |
| 2026-07-09 | 33.44 | +1.17 | +3.63% | 31.86 | 33.60 | 31.75 | 3,936,923 |
| 2026-07-08 | 32.27 | -0.5100 | -1.56% | 32.33 | 32.90 | 31.36 | 3,792,454 |
| 2026-07-07 | 32.78 | -0.1800 | -0.55% | 34.08 | 34.40 | 32.67 | 3,177,506 |
| 2026-07-06 | 32.96 | -0.4700 | -1.41% | 33.22 | 33.81 | 32.95 | 4,210,655 |
| 2026-07-02 | 33.43 | +0.4100 | +1.24% | 33.43 | 33.95 | 32.87 | 4,114,510 |
| 2026-07-01 | 33.02 | +1.50 | +4.76% | 32.04 | 33.82 | 31.76 | 6,266,250 |
| 2026-06-30 | 31.52 | +0.1400 | +0.45% | 31.14 | 31.73 | 29.92 | 4,283,127 |
| 2026-06-29 | 31.38 | +0.2300 | +0.74% | 31.55 | 31.55 | 30.70 | 3,209,280 |
| 2026-06-26 | 31.15 | +1.74 | +5.92% | 29.42 | 31.26 | 29.42 | 4,939,177 |
| 2026-06-25 | 29.41 | -1.13 | -3.70% | 30.54 | 30.68 | 29.23 | 5,275,602 |
| 2026-06-24 | 30.54 | +0.0400 | +0.13% | 30.62 | 31.83 | 30.45 | 3,744,617 |
| 2026-06-23 | 30.50 | +0.1900 | +0.63% | 30.62 | 31.11 | 30.08 | 3,410,054 |
| 2026-06-22 | 30.31 | -1.80 | -5.61% | 31.57 | 32.43 | 30.22 | 4,633,671 |