조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 371.26 | -4.77 | -1.27% | 376.36 | 378.12 | 369.31 | 809,498 |
| 2026-08-14 | 376.03 | -3.60 | -0.95% | 384.20 | 384.20 | 371.11 | 573,466 |
| 2026-08-13 | 379.63 | +1.26 | +0.33% | 381.11 | 382.53 | 376.15 | 760,011 |
| 2026-08-12 | 378.37 | -4.69 | -1.22% | 384.23 | 386.23 | 374.02 | 748,492 |
| 2026-08-11 | 383.06 | +4.98 | +1.32% | 378.08 | 385.11 | 376.26 | 578,981 |
| 2026-08-10 | 378.08 | +1.59 | +0.42% | 376.79 | 380.82 | 373.38 | 564,432 |
| 2026-08-07 | 376.49 | +12.25 | +3.36% | 368.29 | 383.63 | 365.50 | 733,826 |
| 2026-08-06 | 364.24 | -4.75 | -1.29% | 367.52 | 372.30 | 363.44 | 734,443 |
| 2026-08-05 | 368.99 | +0.1600 | +0.04% | 366.40 | 376.70 | 361.83 | 1,385,239 |
| 2026-08-04 | 368.83 | +77.19 | +26.47% | 330.10 | 369.79 | 329.47 | 2,614,977 |
| 2026-08-03 | 291.64 | -2.18 | -0.74% | 296.81 | 300.99 | 289.19 | 1,301,079 |
| 2026-07-31 | 293.82 | +5.25 | +1.82% | 289.24 | 295.77 | 286.29 | 976,941 |
| 2026-07-30 | 288.57 | +5.59 | +1.98% | 283.08 | 292.76 | 276.53 | 759,851 |
| 2026-07-29 | 282.98 | -1.42 | -0.50% | 284.38 | 288.59 | 280.93 | 1,079,877 |
| 2026-07-28 | 284.40 | +19.81 | +7.49% | 265.15 | 284.83 | 263.08 | 1,261,923 |
| 2026-07-27 | 264.59 | +4.67 | +1.80% | 264.02 | 268.42 | 261.93 | 568,261 |
| 2026-07-24 | 259.92 | +2.97 | +1.16% | 258.46 | 265.62 | 256.67 | 406,199 |
| 2026-07-23 | 256.95 | -5.80 | -2.21% | 262.00 | 263.59 | 254.10 | 630,247 |
| 2026-07-22 | 262.75 | +0.3500 | +0.13% | 260.36 | 264.59 | 257.68 | 653,771 |
| 2026-07-21 | 262.40 | -2.29 | -0.87% | 264.00 | 264.64 | 253.71 | 949,014 |