조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 264.69 | -2.71 | -1.01% | 267.81 | 267.96 | 260.29 | 527,027 |
| 2026-07-17 | 267.40 | +2.36 | +0.89% | 259.71 | 269.40 | 258.44 | 673,630 |
| 2026-07-16 | 265.04 | +9.87 | +3.87% | 252.39 | 266.16 | 252.26 | 544,952 |
| 2026-07-15 | 255.17 | -4.94 | -1.90% | 260.11 | 260.73 | 250.32 | 629,454 |
| 2026-07-14 | 260.11 | -6.60 | -2.47% | 266.90 | 270.63 | 258.51 | 450,727 |
| 2026-07-13 | 266.71 | -5.81 | -2.13% | 272.29 | 276.20 | 264.46 | 730,576 |
| 2026-07-10 | 272.52 | -0.1300 | -0.05% | 273.82 | 276.98 | 270.97 | 593,138 |
| 2026-07-09 | 272.65 | +8.33 | +3.15% | 263.59 | 273.46 | 262.97 | 642,534 |
| 2026-07-08 | 264.32 | -0.3300 | -0.12% | 260.30 | 264.69 | 256.48 | 373,540 |
| 2026-07-07 | 264.65 | -5.64 | -2.09% | 268.73 | 270.49 | 260.70 | 528,412 |
| 2026-07-06 | 270.29 | +3.11 | +1.16% | 268.40 | 276.00 | 265.50 | 693,603 |
| 2026-07-02 | 267.18 | -0.6700 | -0.25% | 267.86 | 273.59 | 265.64 | 745,608 |
| 2026-07-01 | 267.85 | +4.59 | +1.74% | 262.30 | 274.55 | 260.21 | 939,602 |
| 2026-06-30 | 263.26 | +7.45 | +2.91% | 255.00 | 263.57 | 251.01 | 885,810 |
| 2026-06-29 | 255.81 | +4.28 | +1.70% | 252.24 | 256.04 | 248.67 | 868,436 |
| 2026-06-26 | 251.53 | +8.14 | +3.34% | 240.40 | 252.84 | 239.10 | 1,221,786 |
| 2026-06-25 | 243.39 | -4.39 | -1.77% | 250.67 | 252.50 | 242.02 | 790,989 |
| 2026-06-24 | 247.78 | +10.06 | +4.23% | 238.62 | 249.87 | 237.00 | 1,003,049 |
| 2026-06-23 | 237.72 | -7.97 | -3.24% | 241.64 | 244.55 | 237.68 | 620,983 |
| 2026-06-22 | 245.69 | +9.71 | +4.11% | 236.29 | 248.70 | 235.05 | 977,734 |