조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 342.73 | -9.08 | -2.58% | 351.77 | 355.55 | 340.37 | 494,251 |
| 2026-09-14 | 351.81 | +1.44 | +0.41% | 344.10 | 354.38 | 343.51 | 567,980 |
| 2026-09-11 | 350.37 | +6.36 | +1.85% | 348.30 | 356.77 | 348.30 | 583,328 |
| 2026-09-10 | 344.01 | -0.8200 | -0.24% | 340.75 | 346.87 | 336.40 | 500,873 |
| 2026-09-09 | 344.83 | -7.71 | -2.19% | 350.27 | 352.25 | 343.24 | 419,850 |
| 2026-09-08 | 352.54 | -10.20 | -2.81% | 359.58 | 359.58 | 348.66 | 569,381 |
| 2026-09-04 | 362.74 | +5.24 | +1.47% | 357.52 | 365.00 | 351.24 | 401,453 |
| 2026-09-03 | 357.50 | +6.39 | +1.82% | 351.71 | 358.09 | 348.93 | 416,391 |
| 2026-09-02 | 351.11 | +7.41 | +2.16% | 345.53 | 354.33 | 341.97 | 517,299 |
| 2026-09-01 | 343.70 | -9.85 | -2.79% | 352.00 | 354.74 | 342.60 | 664,063 |
| 2026-08-31 | 353.55 | -2.90 | -0.81% | 355.40 | 356.88 | 351.04 | 517,203 |
| 2026-08-28 | 356.45 | -4.66 | -1.29% | 360.80 | 369.00 | 353.58 | 580,991 |
| 2026-08-27 | 361.11 | +1.27 | +0.35% | 361.82 | 366.91 | 359.64 | 469,112 |
| 2026-08-26 | 359.84 | -0.6800 | -0.19% | 361.96 | 367.18 | 359.26 | 575,616 |
| 2026-08-25 | 360.52 | -2.78 | -0.77% | 365.72 | 366.90 | 359.78 | 490,657 |
| 2026-08-24 | 363.30 | -5.21 | -1.41% | 365.23 | 367.98 | 358.43 | 637,889 |
| 2026-08-21 | 368.51 | +7.99 | +2.22% | 361.27 | 371.28 | 359.36 | 718,638 |
| 2026-08-20 | 360.52 | +5.87 | +1.66% | 353.87 | 364.00 | 350.36 | 522,579 |
| 2026-08-19 | 354.65 | -11.77 | -3.21% | 370.19 | 371.49 | 353.90 | 714,782 |
| 2026-08-18 | 366.42 | -4.84 | -1.30% | 368.15 | 370.55 | 358.68 | 544,300 |