조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.94 | -0.2600 | -8.13% | 3.10 | 3.12 | 2.84 | 78,733 |
| 2026-07-17 | 3.20 | -0.2800 | -8.05% | 3.40 | 3.54 | 3.17 | 49,870 |
| 2026-07-16 | 3.48 | +0.1800 | +5.45% | 3.24 | 3.54 | 3.12 | 99,830 |
| 2026-07-15 | 3.30 | -0.1400 | -4.07% | 3.16 | 3.58 | 3.06 | 181,921 |
| 2026-07-14 | 3.44 | +0.4200 | +13.91% | 2.84 | 3.74 | 2.50 | 411,371 |
| 2026-07-13 | 3.02 | -1.04 | -25.62% | 3.34 | 3.81 | 3.00 | 351,973 |
| 2026-07-10 | 4.06 | +0.0200 | +0.50% | 4.18 | 4.76 | 3.82 | 3,809,858 |
| 2026-07-09 | 4.04 | -0.9600 | -19.20% | 4.64 | 5.00 | 4.00 | 528,157 |
| 2026-07-08 | 5.00 | +0.6000 | +13.64% | 3.98 | 5.94 | 3.98 | 3,549,664 |
| 2026-07-07 | 4.40 | -0.0800 | -1.79% | 3.58 | 4.44 | 3.48 | 1,769,061 |
| 2026-07-06 | 4.48 | +2.26 | +101.80% | 5.02 | 6.22 | 3.74 | 35,989,262 |
| 2026-07-02 | 2.22 | -0.0200 | -0.89% | 2.10 | 2.34 | 2.00 | 23,985,338 |
| 2026-07-01 | 2.24 | +0.1400 | +6.67% | 2.06 | 2.40 | 1.98 | 521,524 |
| 2026-06-30 | 2.10 | -0.2800 | -11.76% | 2.22 | 2.40 | 2.04 | 608,156 |
| 2026-06-29 | 2.38 | +0.4744 | +24.90% | 1.93 | 3.64 | 1.61 | 16,082,899 |
| 2026-06-26 | 1.91 | -0.2784 | -12.75% | 2.20 | 3.66 | 1.80 | 43,691,966 |
| 2026-06-25 | 2.18 | -0.2760 | -11.22% | 2.25 | 2.58 | 2.11 | 455,789 |
| 2026-06-24 | 2.46 | -0.4056 | -14.15% | 2.82 | 2.82 | 2.46 | 266,423 |
| 2026-06-23 | 2.87 | -0.7800 | -21.40% | 3.54 | 3.54 | 2.51 | 657,708 |
| 2026-06-22 | 3.65 | -0.2436 | -6.26% | 3.66 | 3.72 | 3.48 | 312,622 |