조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.47 | -0.0332 | -2.20% | 1.48 | 1.52 | 1.47 | 135,474 |
| 2026-09-14 | 1.51 | -0.1032 | -6.41% | 1.56 | 1.58 | 1.48 | 215,792 |
| 2026-09-11 | 1.61 | -0.1224 | -7.07% | 1.64 | 1.70 | 1.58 | 284,568 |
| 2026-09-10 | 1.73 | -0.0298 | -1.69% | 1.72 | 1.74 | 1.66 | 182,705 |
| 2026-09-09 | 1.76 | +0.0678 | +4.00% | 1.72 | 1.79 | 1.70 | 173,274 |
| 2026-09-08 | 1.69 | -0.0076 | -0.45% | 1.69 | 1.75 | 1.66 | 206,298 |
| 2026-09-04 | 1.70 | -0.0666 | -3.77% | 1.76 | 1.79 | 1.68 | 229,834 |
| 2026-09-03 | 1.77 | -0.0688 | -3.75% | 1.83 | 1.83 | 1.75 | 156,526 |
| 2026-09-02 | 1.84 | +0.1190 | +6.93% | 1.69 | 1.88 | 1.68 | 367,383 |
| 2026-09-01 | 1.72 | -0.0356 | -2.03% | 1.69 | 1.76 | 1.69 | 341,551 |
| 2026-08-31 | 1.75 | -0.0954 | -5.16% | 1.76 | 1.80 | 1.72 | 404,861 |
| 2026-08-28 | 1.85 | -0.0908 | -4.68% | 1.85 | 1.96 | 1.76 | 1,188,092 |
| 2026-08-27 | 1.94 | +0.3292 | +20.44% | 1.60 | 2.16 | 1.59 | 11,349,368 |
| 2026-08-26 | 1.61 | +0.1556 | +10.69% | 1.60 | 1.73 | 1.53 | 33,055,919 |
| 2026-08-25 | 1.46 | -0.4066 | -21.84% | 1.83 | 1.83 | 1.42 | 1,774,196 |
| 2026-08-24 | 1.86 | +0.0046 | +0.25% | 1.88 | 1.90 | 1.81 | 358,748 |
| 2026-08-21 | 1.86 | -0.0634 | -3.30% | 1.90 | 1.90 | 1.82 | 323,149 |
| 2026-08-20 | 1.92 | -0.0996 | -4.93% | 1.95 | 1.99 | 1.78 | 530,162 |
| 2026-08-19 | 2.02 | 0.00 | 0.00% | 2.00 | 2.02 | 1.96 | 488,756 |
| 2026-08-18 | 2.02 | -0.1000 | -4.72% | 2.02 | 2.06 | 1.98 | 549,866 |