조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.12 | +0.1200 | +6.00% | 1.90 | 2.14 | 1.79 | 2,208,272 |
| 2026-08-14 | 2.00 | -0.0600 | -2.91% | 2.34 | 2.36 | 2.00 | 7,188,336 |
| 2026-08-13 | 2.06 | -0.0800 | -3.74% | 2.10 | 2.12 | 2.00 | 1,252,683 |
| 2026-08-12 | 2.14 | -0.0200 | -0.93% | 2.17 | 2.18 | 2.08 | 1,260,050 |
| 2026-08-11 | 2.16 | -0.1200 | -5.26% | 2.12 | 2.22 | 2.12 | 1,069,193 |
| 2026-08-10 | 2.28 | +0.1200 | +5.56% | 2.28 | 2.28 | 2.14 | 1,787,259 |
| 2026-08-07 | 2.16 | 0.00 | 0.00% | 2.34 | 2.38 | 2.16 | 9,253,758 |
| 2026-08-06 | 2.16 | -0.2000 | -8.47% | 2.14 | 2.27 | 2.12 | 2,514,841 |
| 2026-08-05 | 2.36 | +0.2400 | +11.32% | 2.12 | 3.22 | 2.08 | 25,124,273 |
| 2026-08-04 | 2.12 | -0.1400 | -6.19% | 2.18 | 2.22 | 2.08 | 940,424 |
| 2026-08-03 | 2.26 | 0.00 | 0.00% | 2.20 | 2.32 | 2.11 | 1,128,860 |
| 2026-07-31 | 2.26 | -0.3000 | -11.72% | 2.38 | 2.44 | 2.08 | 2,023,427 |
| 2026-07-30 | 2.56 | +0.4400 | +20.75% | 2.06 | 2.66 | 2.02 | 5,353,511 |
| 2026-07-29 | 2.12 | -0.2200 | -9.40% | 2.06 | 2.20 | 2.00 | 1,548,866 |
| 2026-07-28 | 2.34 | -0.1200 | -4.88% | 2.30 | 2.42 | 2.00 | 3,283,339 |
| 2026-07-27 | 2.46 | -0.3400 | -12.14% | 2.70 | 2.70 | 2.34 | 3,369,468 |
| 2026-07-24 | 2.80 | -0.6600 | -19.08% | 3.74 | 3.74 | 2.60 | 16,991,177 |
| 2026-07-23 | 3.46 | -5.12 | -59.67% | 7.54 | 10.10 | 3.12 | 29,386,311 |
| 2026-07-22 | 8.58 | +5.64 | +191.84% | 4.52 | 23.92 | 4.26 | 125,911,501 |
| 2026-07-21 | 2.94 | 0.00 | 0.00% | 2.90 | 3.07 | 2.80 | 114,631 |