조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.93 | -0.0100 | -0.34% | 2.94 | 2.97 | 2.91 | 95,649 |
| 2026-08-14 | 2.94 | -0.0400 | -1.34% | 3.00 | 3.00 | 2.91 | 30,624 |
| 2026-08-13 | 2.98 | +0.0300 | +1.02% | 2.97 | 2.99 | 2.93 | 29,591 |
| 2026-08-12 | 2.95 | -0.0200 | -0.67% | 2.97 | 2.97 | 2.91 | 52,077 |
| 2026-08-11 | 2.97 | +0.0300 | +1.02% | 2.99 | 2.99 | 2.94 | 24,951 |
| 2026-08-10 | 2.94 | -0.0400 | -1.34% | 2.97 | 3.02 | 2.93 | 129,931 |
| 2026-08-07 | 2.98 | -0.1200 | -3.87% | 3.05 | 3.10 | 2.96 | 32,360 |
| 2026-08-06 | 3.10 | +0.1300 | +4.38% | 2.97 | 3.11 | 2.95 | 151,838 |
| 2026-08-05 | 2.97 | -0.0100 | -0.34% | 3.01 | 3.06 | 2.95 | 214,655 |
| 2026-08-04 | 2.98 | 0.00 | 0.00% | 2.96 | 3.07 | 2.96 | 84,821 |
| 2026-08-03 | 2.98 | +0.0300 | +1.02% | 2.96 | 3.09 | 2.94 | 92,075 |
| 2026-07-31 | 2.95 | -0.0200 | -0.67% | 3.01 | 3.01 | 2.92 | 34,427 |
| 2026-07-30 | 2.97 | +0.0400 | +1.37% | 2.93 | 3.00 | 2.93 | 66,945 |
| 2026-07-29 | 2.93 | -0.0100 | -0.34% | 2.99 | 3.06 | 2.93 | 31,395 |
| 2026-07-28 | 2.94 | -0.0200 | -0.68% | 2.91 | 3.06 | 2.90 | 42,801 |
| 2026-07-27 | 2.96 | -0.0200 | -0.67% | 2.94 | 3.07 | 2.91 | 118,914 |
| 2026-07-24 | 2.98 | -0.0100 | -0.33% | 2.98 | 3.05 | 2.98 | 25,240 |
| 2026-07-23 | 2.99 | -0.0300 | -0.99% | 2.98 | 3.06 | 2.98 | 28,839 |
| 2026-07-22 | 3.02 | +0.0100 | +0.33% | 3.03 | 3.07 | 2.98 | 27,727 |
| 2026-07-21 | 3.01 | -0.0300 | -0.99% | 3.01 | 3.08 | 3.00 | 58,379 |