조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.04 | +0.0500 | +1.67% | 3.10 | 3.17 | 2.98 | 139,823 |
| 2026-07-17 | 2.99 | +0.0200 | +0.67% | 2.96 | 3.07 | 2.96 | 35,100 |
| 2026-07-16 | 2.97 | -0.1500 | -4.81% | 3.15 | 3.18 | 2.97 | 135,366 |
| 2026-07-15 | 3.12 | +0.0900 | +2.97% | 3.05 | 3.19 | 3.03 | 85,092 |
| 2026-07-14 | 3.03 | -0.1100 | -3.50% | 3.15 | 3.21 | 3.03 | 74,601 |
| 2026-07-13 | 3.14 | +0.0400 | +1.29% | 3.15 | 3.30 | 3.10 | 122,147 |
| 2026-07-10 | 3.10 | +0.1000 | +3.33% | 3.03 | 3.14 | 3.03 | 60,126 |
| 2026-07-09 | 3.00 | 0.00 | 0.00% | 3.04 | 3.06 | 2.98 | 96,828 |
| 2026-07-08 | 3.00 | -0.0100 | -0.33% | 3.02 | 3.05 | 3.00 | 27,008 |
| 2026-07-07 | 3.01 | -0.1000 | -3.22% | 3.12 | 3.16 | 3.01 | 51,876 |
| 2026-07-06 | 3.11 | -0.0500 | -1.58% | 3.17 | 3.25 | 3.10 | 72,150 |
| 2026-07-02 | 3.16 | -0.1200 | -3.66% | 3.27 | 3.30 | 3.16 | 20,536 |
| 2026-07-01 | 3.28 | +0.1800 | +5.81% | 3.12 | 3.34 | 3.12 | 158,454 |
| 2026-06-30 | 3.10 | -0.0200 | -0.64% | 3.10 | 3.22 | 3.10 | 122,006 |
| 2026-06-29 | 3.12 | +0.0500 | +1.63% | 2.98 | 3.15 | 2.96 | 74,387 |
| 2026-06-26 | 3.07 | +0.0600 | +1.99% | 3.06 | 3.10 | 2.99 | 93,771 |
| 2026-06-25 | 3.01 | -0.0200 | -0.66% | 3.03 | 3.08 | 2.98 | 92,376 |
| 2026-06-24 | 3.03 | -0.0600 | -1.94% | 3.09 | 3.10 | 3.01 | 55,343 |
| 2026-06-23 | 3.09 | +0.0900 | +3.00% | 2.98 | 3.17 | 2.98 | 114,777 |
| 2026-06-22 | 3.00 | +0.0100 | +0.33% | 3.00 | 3.15 | 2.98 | 281,276 |