조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.00 | +0.0300 | +1.01% | 2.99 | 3.03 | 2.96 | 17,461 |
| 2026-09-14 | 2.97 | -0.1300 | -4.19% | 3.09 | 3.12 | 2.94 | 106,312 |
| 2026-09-11 | 3.10 | +0.0300 | +0.98% | 3.05 | 3.15 | 3.00 | 31,377 |
| 2026-09-10 | 3.07 | +0.1400 | +4.78% | 2.92 | 3.10 | 2.86 | 96,128 |
| 2026-09-09 | 2.93 | -0.1700 | -5.48% | 3.08 | 3.08 | 2.90 | 149,055 |
| 2026-09-08 | 3.10 | +0.1200 | +4.03% | 2.98 | 3.12 | 2.94 | 84,636 |
| 2026-09-04 | 2.98 | -0.0200 | -0.67% | 2.98 | 2.99 | 2.95 | 20,494 |
| 2026-09-03 | 3.00 | +0.0200 | +0.67% | 3.00 | 3.00 | 2.90 | 69,567 |
| 2026-09-02 | 2.98 | -0.0200 | -0.67% | 3.02 | 3.05 | 2.90 | 135,658 |
| 2026-09-01 | 3.00 | -0.0400 | -1.32% | 3.05 | 3.05 | 2.90 | 97,840 |
| 2026-08-31 | 3.04 | +0.1700 | +5.92% | 2.89 | 3.05 | 2.87 | 951,268 |
| 2026-08-28 | 2.87 | -0.0300 | -1.03% | 2.90 | 2.90 | 2.86 | 28,341 |
| 2026-08-27 | 2.90 | -0.0400 | -1.36% | 2.95 | 2.95 | 2.87 | 45,616 |
| 2026-08-26 | 2.94 | 0.00 | 0.00% | 2.95 | 2.95 | 2.91 | 8,221 |
| 2026-08-25 | 2.94 | +0.0500 | +1.73% | 2.93 | 2.94 | 2.89 | 23,817 |
| 2026-08-24 | 2.89 | -0.0200 | -0.69% | 2.92 | 2.95 | 2.85 | 47,210 |
| 2026-08-21 | 2.91 | +0.0300 | +1.04% | 2.94 | 2.94 | 2.88 | 37,809 |
| 2026-08-20 | 2.88 | +0.0200 | +0.70% | 2.86 | 2.94 | 2.84 | 15,094 |
| 2026-08-19 | 2.86 | -0.0900 | -3.05% | 2.96 | 2.98 | 2.84 | 93,118 |
| 2026-08-18 | 2.95 | +0.0200 | +0.68% | 2.90 | 2.97 | 2.90 | 34,320 |