조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.38 | -0.1050 | -0.27% | 38.41 | 38.51 | 38.38 | 35,279 |
| 2026-08-14 | 38.48 | -0.0800 | -0.21% | 38.45 | 38.57 | 38.45 | 64,391 |
| 2026-08-13 | 38.56 | -0.0145 | -0.04% | 38.68 | 38.71 | 38.52 | 41,413 |
| 2026-08-12 | 38.57 | +0.0545 | +0.14% | 38.54 | 38.61 | 38.49 | 53,810 |
| 2026-08-11 | 38.52 | -0.1600 | -0.41% | 38.73 | 38.78 | 38.51 | 47,455 |
| 2026-08-10 | 38.68 | +0.0200 | +0.05% | 38.58 | 38.72 | 38.58 | 67,166 |
| 2026-08-07 | 38.66 | +0.0700 | +0.18% | 38.77 | 38.77 | 38.54 | 42,784 |
| 2026-08-06 | 38.59 | -0.0200 | -0.05% | 38.71 | 38.76 | 38.48 | 78,794 |
| 2026-08-05 | 38.61 | 0.00 | 0.00% | 38.75 | 38.84 | 38.60 | 52,192 |
| 2026-08-04 | 38.61 | +0.5300 | +1.39% | 38.28 | 38.69 | 38.19 | 54,362 |
| 2026-08-03 | 38.08 | +0.3300 | +0.87% | 38.03 | 38.12 | 37.93 | 40,462 |
| 2026-07-31 | 37.75 | +0.0200 | +0.05% | 37.64 | 37.80 | 37.37 | 21,730 |
| 2026-07-30 | 37.73 | +0.4000 | +1.07% | 37.50 | 37.73 | 37.39 | 56,371 |
| 2026-07-29 | 37.33 | -0.4350 | -1.15% | 37.65 | 37.77 | 37.33 | 27,480 |
| 2026-07-28 | 37.77 | +0.2150 | +0.57% | 37.68 | 37.82 | 37.68 | 37,789 |
| 2026-07-27 | 37.55 | +0.2997 | +0.80% | 37.57 | 37.58 | 37.44 | 67,119 |
| 2026-07-24 | 37.25 | +0.1803 | +0.49% | 37.15 | 37.36 | 37.14 | 94,786 |
| 2026-07-23 | 37.07 | -0.1700 | -0.46% | 36.97 | 37.11 | 36.97 | 51,816 |
| 2026-07-22 | 37.24 | -0.1300 | -0.35% | 37.38 | 37.41 | 37.19 | 29,131 |
| 2026-07-21 | 37.37 | +0.1600 | +0.43% | 37.22 | 37.39 | 37.19 | 34,807 |