조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.28 | -0.2900 | -0.77% | 37.40 | 37.40 | 37.24 | 38,789 |
| 2026-09-14 | 37.57 | -0.0200 | -0.05% | 37.50 | 37.63 | 37.46 | 64,087 |
| 2026-09-11 | 37.59 | +0.3300 | +0.89% | 37.64 | 37.66 | 37.52 | 17,691 |
| 2026-09-10 | 37.26 | -0.1000 | -0.27% | 37.34 | 37.39 | 37.21 | 51,096 |
| 2026-09-09 | 37.36 | -0.2400 | -0.64% | 37.44 | 37.44 | 37.31 | 20,464 |
| 2026-09-08 | 37.60 | -0.3200 | -0.84% | 37.83 | 37.83 | 37.59 | 159,906 |
| 2026-09-04 | 37.92 | -0.2200 | -0.58% | 38.10 | 38.10 | 37.91 | 31,727 |
| 2026-09-03 | 38.14 | +0.3700 | +0.98% | 37.97 | 38.18 | 37.92 | 73,902 |
| 2026-09-02 | 37.77 | +0.1100 | +0.29% | 37.79 | 37.83 | 37.71 | 27,973 |
| 2026-09-01 | 37.66 | -0.2400 | -0.63% | 37.78 | 37.91 | 37.63 | 91,474 |
| 2026-08-31 | 37.90 | -0.2900 | -0.76% | 38.05 | 38.05 | 37.88 | 31,646 |
| 2026-08-28 | 38.19 | +0.0093 | +0.02% | 38.21 | 38.35 | 38.18 | 23,060 |
| 2026-08-27 | 38.18 | -0.1543 | -0.40% | 38.09 | 38.24 | 38.04 | 38,597 |
| 2026-08-26 | 38.34 | +0.0670 | +0.18% | 38.31 | 38.39 | 38.28 | 24,885 |
| 2026-08-25 | 38.27 | -0.0520 | -0.14% | 38.35 | 38.35 | 38.21 | 12,562 |
| 2026-08-24 | 38.32 | +0.1900 | +0.50% | 38.25 | 38.32 | 38.23 | 29,217 |
| 2026-08-21 | 38.13 | +0.1400 | +0.37% | 38.11 | 38.23 | 38.10 | 57,365 |
| 2026-08-20 | 37.99 | -0.5200 | -1.35% | 38.40 | 38.40 | 37.96 | 22,628 |
| 2026-08-19 | 38.51 | +0.1700 | +0.44% | 38.47 | 38.69 | 38.47 | 17,042 |
| 2026-08-18 | 38.34 | -0.0350 | -0.09% | 38.43 | 38.43 | 38.34 | 22,375 |