Zacks Earnings Consistent Portfolio ETF (ZECP) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	37.21	-0.2552	-0.68%	37.54	37.54	37.20	17,055
2026-07-17	37.47	-0.3348	-0.89%	37.62	37.64	37.41	71,754
2026-07-16	37.80	+0.1100	+0.29%	37.82	37.92	37.75	58,117
2026-07-15	37.69	+0.1352	+0.36%	37.54	37.75	37.54	40,142
2026-07-14	37.55	-0.2160	-0.57%	37.61	37.67	37.51	33,173
2026-07-13	37.77	-0.0692	-0.18%	37.90	38.00	37.73	10,467
2026-07-10	37.84	+0.0600	+0.16%	37.73	37.86	37.69	15,188
2026-07-09	37.78	+0.1400	+0.37%	37.68	37.80	37.68	31,239
2026-07-08	37.64	-0.2700	-0.71%	37.78	37.85	37.59	34,158
2026-07-07	37.91	-0.0600	-0.16%	38.27	38.27	37.91	48,263
2026-07-06	37.97	0.00	0.00%	37.96	37.98	37.76	68,975
2026-07-02	37.97	+0.3500	+0.93%	37.77	37.97	37.68	52,970
2026-07-01	37.62	-0.1200	-0.32%	37.58	37.76	37.57	91,935
2026-06-30	37.74	+0.1234	+0.33%	37.67	37.82	37.62	31,989
2026-06-29	37.62	+0.3377	+0.91%	37.48	37.63	37.40	16,337
2026-06-26	37.28	+0.1889	+0.51%	37.17	37.35	37.17	24,426
2026-06-25	37.09	-0.0100	-0.03%	37.25	37.43	37.04	63,589
2026-06-24	37.10	+0.0298	+0.08%	37.18	37.35	37.07	41,156
2026-06-23	37.07	-0.0448	-0.12%	36.97	37.11	36.96	32,428
2026-06-22	37.12	-0.1000	-0.27%	37.17	37.22	37.04	54,134