조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.05 | -0.0900 | -4.21% | 2.09 | 2.10 | 1.98 | 5,338,731 |
| 2026-08-14 | 2.14 | +0.0100 | +0.47% | 2.20 | 2.26 | 2.07 | 7,898,970 |
| 2026-08-13 | 2.13 | +0.2300 | +12.11% | 1.89 | 2.19 | 1.86 | 8,682,432 |
| 2026-08-12 | 1.90 | +0.0800 | +4.40% | 1.84 | 1.95 | 1.74 | 6,241,831 |
| 2026-08-11 | 1.82 | +0.1100 | +6.43% | 1.70 | 1.92 | 1.70 | 12,046,400 |
| 2026-08-10 | 1.71 | +0.0600 | +3.64% | 1.71 | 1.84 | 1.66 | 21,530,932 |
| 2026-08-07 | 1.65 | +0.2700 | +19.57% | 1.59 | 1.75 | 1.55 | 44,928,915 |
| 2026-08-06 | 1.38 | -0.0100 | -0.72% | 1.36 | 1.44 | 1.35 | 1,192,187 |
| 2026-08-05 | 1.39 | +0.0400 | +2.96% | 1.35 | 1.40 | 1.33 | 1,062,631 |
| 2026-08-04 | 1.35 | +0.0800 | +6.30% | 1.28 | 1.36 | 1.28 | 1,795,491 |
| 2026-08-03 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.32 | 1.25 | 1,513,008 |
| 2026-07-31 | 1.28 | -0.0200 | -1.54% | 1.32 | 1.33 | 1.24 | 808,099 |
| 2026-07-30 | 1.30 | +0.0600 | +4.84% | 1.25 | 1.32 | 1.25 | 1,280,294 |
| 2026-07-29 | 1.24 | -0.0600 | -4.62% | 1.30 | 1.33 | 1.22 | 1,653,796 |
| 2026-07-28 | 1.30 | -0.0700 | -5.11% | 1.37 | 1.38 | 1.29 | 1,698,206 |
| 2026-07-27 | 1.37 | -0.0100 | -0.72% | 1.40 | 1.41 | 1.35 | 1,629,585 |
| 2026-07-24 | 1.38 | -0.1100 | -7.38% | 1.49 | 1.50 | 1.36 | 2,296,917 |
| 2026-07-23 | 1.49 | -0.0200 | -1.32% | 1.50 | 1.55 | 1.48 | 1,879,328 |
| 2026-07-22 | 1.51 | 0.00 | 0.00% | 1.55 | 1.64 | 1.48 | 2,128,090 |
| 2026-07-21 | 1.51 | +0.0300 | +2.03% | 1.49 | 1.57 | 1.45 | 1,632,014 |