조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.41 | -0.0700 | -4.73% | 1.47 | 1.48 | 1.40 | 2,405,780 |
| 2026-09-14 | 1.48 | -0.0400 | -2.63% | 1.46 | 1.51 | 1.45 | 1,176,396 |
| 2026-09-11 | 1.52 | -0.0500 | -3.18% | 1.56 | 1.57 | 1.49 | 2,078,266 |
| 2026-09-10 | 1.57 | -0.0400 | -2.48% | 1.58 | 1.64 | 1.55 | 1,210,211 |
| 2026-09-09 | 1.61 | -0.0900 | -5.29% | 1.70 | 1.73 | 1.60 | 1,305,056 |
| 2026-09-08 | 1.70 | +0.0200 | +1.19% | 1.69 | 1.78 | 1.67 | 1,678,305 |
| 2026-09-04 | 1.68 | -0.0200 | -1.18% | 1.71 | 1.73 | 1.66 | 1,111,059 |
| 2026-09-03 | 1.70 | +0.0600 | +3.66% | 1.67 | 1.78 | 1.67 | 2,107,210 |
| 2026-09-02 | 1.64 | -0.0350 | -2.09% | 1.69 | 1.73 | 1.62 | 1,951,756 |
| 2026-09-01 | 1.68 | -0.0750 | -4.29% | 1.71 | 1.73 | 1.64 | 2,159,162 |
| 2026-08-31 | 1.75 | +0.0400 | +2.34% | 1.77 | 1.78 | 1.71 | 1,502,097 |
| 2026-08-28 | 1.71 | -0.1700 | -9.04% | 1.87 | 1.87 | 1.71 | 2,432,322 |
| 2026-08-27 | 1.88 | +0.1000 | +5.62% | 1.80 | 1.93 | 1.80 | 2,093,341 |
| 2026-08-26 | 1.78 | -0.0500 | -2.73% | 1.82 | 1.83 | 1.75 | 1,495,963 |
| 2026-08-25 | 1.83 | +0.0400 | +2.23% | 1.85 | 1.89 | 1.81 | 1,738,456 |
| 2026-08-24 | 1.79 | -0.2400 | -11.82% | 2.00 | 2.00 | 1.75 | 3,896,092 |
| 2026-08-21 | 2.03 | +0.1200 | +6.28% | 1.91 | 2.10 | 1.86 | 4,306,621 |
| 2026-08-20 | 1.91 | -0.0900 | -4.50% | 1.97 | 2.00 | 1.88 | 2,654,325 |
| 2026-08-19 | 2.00 | -0.0400 | -1.96% | 2.01 | 2.05 | 1.92 | 2,496,288 |
| 2026-08-18 | 2.04 | -0.0100 | -0.49% | 1.95 | 2.19 | 1.94 | 4,543,561 |