조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.48 | 0.00 | 0.00% | 1.49 | 1.49 | 1.43 | 890,245 |
| 2026-07-17 | 1.48 | -0.0500 | -3.27% | 1.49 | 1.54 | 1.44 | 1,084,309 |
| 2026-07-16 | 1.53 | +0.0400 | +2.68% | 1.47 | 1.65 | 1.47 | 4,761,885 |
| 2026-07-15 | 1.49 | +0.0900 | +6.43% | 1.42 | 1.53 | 1.42 | 2,513,263 |
| 2026-07-14 | 1.40 | +0.0600 | +4.48% | 1.34 | 1.42 | 1.32 | 1,515,722 |
| 2026-07-13 | 1.34 | -0.0500 | -3.60% | 1.37 | 1.38 | 1.34 | 993,762 |
| 2026-07-10 | 1.39 | +0.0300 | +2.21% | 1.36 | 1.40 | 1.32 | 1,521,470 |
| 2026-07-09 | 1.36 | +0.0500 | +3.82% | 1.33 | 1.40 | 1.32 | 1,325,796 |
| 2026-07-08 | 1.31 | -0.0400 | -2.96% | 1.31 | 1.35 | 1.29 | 1,351,228 |
| 2026-07-07 | 1.35 | -0.0600 | -4.26% | 1.42 | 1.42 | 1.31 | 1,907,235 |
| 2026-07-06 | 1.41 | -0.0100 | -0.70% | 1.42 | 1.43 | 1.37 | 1,078,964 |
| 2026-07-02 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.49 | 1.41 | 1,247,745 |
| 2026-07-01 | 1.45 | -0.0500 | -3.33% | 1.49 | 1.52 | 1.43 | 1,578,653 |
| 2026-06-30 | 1.50 | -0.0500 | -3.23% | 1.55 | 1.57 | 1.46 | 1,904,238 |
| 2026-06-29 | 1.55 | -0.0100 | -0.64% | 1.56 | 1.64 | 1.53 | 2,359,706 |
| 2026-06-26 | 1.56 | +0.1600 | +11.43% | 1.38 | 1.56 | 1.38 | 7,686,620 |
| 2026-06-25 | 1.40 | 0.00 | 0.00% | 1.40 | 1.45 | 1.37 | 1,499,294 |
| 2026-06-24 | 1.40 | -0.0700 | -4.76% | 1.45 | 1.47 | 1.40 | 1,426,729 |
| 2026-06-23 | 1.47 | +0.1100 | +8.09% | 1.35 | 1.52 | 1.35 | 3,327,015 |
| 2026-06-22 | 1.36 | -0.0600 | -4.23% | 1.42 | 1.42 | 1.35 | 1,480,157 |