조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.33 | -0.1100 | -2.48% | 4.44 | 4.50 | 4.20 | 27,141 |
| 2026-09-14 | 4.44 | -0.1400 | -3.06% | 4.65 | 4.66 | 4.44 | 23,836 |
| 2026-09-11 | 4.58 | -0.3700 | -7.47% | 5.00 | 5.00 | 4.58 | 13,497 |
| 2026-09-10 | 4.95 | -0.0500 | -1.00% | 5.00 | 5.00 | 4.81 | 15,032 |
| 2026-09-09 | 5.00 | +0.0800 | +1.63% | 4.91 | 5.09 | 4.72 | 16,023 |
| 2026-09-08 | 4.92 | +0.1200 | +2.50% | 4.85 | 5.00 | 4.40 | 362,308 |
| 2026-09-04 | 4.80 | +0.2900 | +6.43% | 4.61 | 4.89 | 4.61 | 31,438 |
| 2026-09-03 | 4.51 | -0.3500 | -7.20% | 4.80 | 5.00 | 4.50 | 78,479 |
| 2026-09-02 | 4.86 | +0.3600 | +8.00% | 4.17 | 4.97 | 4.17 | 74,454 |
| 2026-09-01 | 4.50 | -0.3200 | -6.64% | 5.00 | 5.13 | 4.42 | 62,804 |
| 2026-08-31 | 4.82 | -0.2200 | -4.37% | 5.14 | 5.28 | 4.82 | 54,149 |
| 2026-08-28 | 5.04 | -0.1700 | -3.26% | 5.27 | 5.39 | 5.00 | 27,049 |
| 2026-08-27 | 5.21 | -0.0900 | -1.70% | 5.30 | 5.35 | 5.11 | 20,497 |
| 2026-08-26 | 5.30 | +0.2100 | +4.13% | 5.07 | 5.36 | 5.05 | 36,282 |
| 2026-08-25 | 5.09 | +0.1000 | +2.00% | 5.12 | 5.26 | 5.01 | 32,951 |
| 2026-08-24 | 4.99 | -0.1600 | -3.11% | 5.15 | 5.22 | 4.90 | 45,688 |
| 2026-08-21 | 5.15 | -0.2100 | -3.92% | 5.38 | 5.38 | 5.14 | 69,559 |
| 2026-08-20 | 5.36 | -0.0100 | -0.19% | 5.37 | 5.62 | 5.13 | 55,806 |
| 2026-08-19 | 5.37 | -0.1500 | -2.72% | 5.52 | 5.71 | 5.37 | 27,297 |
| 2026-08-18 | 5.52 | -0.3000 | -5.15% | 5.80 | 5.93 | 5.48 | 52,827 |