조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.82 | +0.4000 | +7.38% | 5.56 | 5.95 | 5.40 | 97,307 |
| 2026-08-14 | 5.42 | +0.0600 | +1.12% | 5.30 | 5.59 | 5.30 | 25,561 |
| 2026-08-13 | 5.36 | -0.0900 | -1.65% | 5.40 | 5.49 | 5.30 | 10,881 |
| 2026-08-12 | 5.45 | +0.3000 | +5.83% | 5.25 | 5.79 | 5.12 | 75,847 |
| 2026-08-11 | 5.15 | -0.0400 | -0.77% | 5.20 | 5.20 | 5.01 | 17,809 |
| 2026-08-10 | 5.19 | +0.4400 | +9.26% | 4.80 | 5.19 | 4.67 | 52,890 |
| 2026-08-07 | 4.75 | +0.1000 | +2.15% | 4.70 | 4.77 | 4.58 | 21,251 |
| 2026-08-06 | 4.65 | +0.0800 | +1.75% | 4.67 | 4.75 | 4.53 | 17,073 |
| 2026-08-05 | 4.57 | +0.0500 | +1.11% | 4.64 | 4.75 | 4.52 | 27,647 |
| 2026-08-04 | 4.52 | +0.0900 | +2.03% | 4.56 | 4.80 | 4.41 | 34,900 |
| 2026-08-03 | 4.43 | -0.1000 | -2.21% | 4.42 | 4.59 | 4.30 | 69,966 |
| 2026-07-31 | 4.53 | +0.1100 | +2.49% | 4.59 | 4.80 | 4.30 | 41,535 |
| 2026-07-30 | 4.42 | +0.0700 | +1.61% | 4.52 | 4.60 | 4.28 | 36,716 |
| 2026-07-29 | 4.35 | -0.2900 | -6.25% | 4.75 | 4.90 | 4.10 | 87,333 |
| 2026-07-28 | 4.64 | -0.2300 | -4.72% | 4.79 | 4.95 | 4.62 | 39,219 |
| 2026-07-27 | 4.87 | -0.0300 | -0.61% | 4.90 | 5.13 | 4.80 | 42,068 |
| 2026-07-24 | 4.90 | -0.1100 | -2.20% | 5.01 | 5.25 | 4.86 | 37,863 |
| 2026-07-23 | 5.01 | -0.1700 | -3.28% | 5.28 | 5.36 | 5.01 | 26,495 |
| 2026-07-22 | 5.18 | -0.2600 | -4.78% | 5.48 | 5.59 | 5.15 | 14,915 |
| 2026-07-21 | 5.44 | +0.1500 | +2.84% | 5.20 | 5.66 | 5.20 | 40,759 |