조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.29 | -0.1100 | -2.04% | 5.36 | 5.36 | 5.06 | 56,408 |
| 2026-07-17 | 5.40 | +0.2600 | +5.06% | 5.04 | 5.48 | 5.01 | 28,062 |
| 2026-07-16 | 5.14 | -0.2300 | -4.28% | 5.30 | 5.59 | 5.04 | 34,100 |
| 2026-07-15 | 5.37 | -0.0600 | -1.10% | 5.44 | 5.44 | 5.23 | 26,751 |
| 2026-07-14 | 5.43 | +0.0300 | +0.56% | 5.49 | 5.53 | 5.09 | 30,866 |
| 2026-07-13 | 5.40 | +0.0600 | +1.12% | 5.33 | 5.52 | 5.22 | 43,533 |
| 2026-07-10 | 5.34 | -0.0400 | -0.74% | 5.44 | 5.50 | 5.14 | 38,960 |
| 2026-07-09 | 5.38 | +0.2600 | +5.08% | 5.29 | 5.49 | 5.01 | 27,903 |
| 2026-07-08 | 5.12 | +0.1600 | +3.23% | 4.98 | 5.19 | 4.98 | 13,862 |
| 2026-07-07 | 4.96 | -0.5100 | -9.32% | 5.45 | 5.45 | 4.93 | 61,531 |
| 2026-07-06 | 5.47 | +0.3800 | +7.47% | 5.27 | 5.56 | 5.13 | 34,158 |
| 2026-07-02 | 5.09 | -0.0900 | -1.74% | 5.29 | 5.36 | 5.01 | 23,554 |
| 2026-07-01 | 5.18 | -0.0300 | -0.58% | 5.19 | 5.33 | 4.85 | 42,184 |
| 2026-06-30 | 5.21 | +0.4800 | +10.15% | 4.75 | 5.27 | 4.75 | 86,595 |
| 2026-06-29 | 4.73 | +0.2400 | +5.35% | 4.35 | 4.85 | 4.30 | 51,685 |
| 2026-06-26 | 4.49 | -0.1300 | -2.81% | 4.51 | 4.90 | 4.31 | 56,196 |
| 2026-06-25 | 4.62 | +0.1700 | +3.82% | 4.45 | 4.77 | 4.18 | 121,968 |
| 2026-06-24 | 4.45 | +0.0500 | +1.14% | 4.40 | 4.76 | 4.34 | 72,072 |
| 2026-06-23 | 4.40 | -0.4400 | -9.09% | 4.60 | 4.78 | 4.33 | 89,843 |
| 2026-06-22 | 4.84 | +0.0100 | +0.21% | 4.97 | 5.10 | 4.67 | 104,026 |