조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.04 | +0.0300 | +0.10% | 30.45 | 31.89 | 30.37 | 3,327,530 |
| 2026-09-14 | 31.01 | +0.8300 | +2.75% | 30.57 | 31.24 | 29.84 | 4,294,423 |
| 2026-09-11 | 30.18 | -0.3800 | -1.24% | 30.56 | 31.13 | 30.13 | 3,369,153 |
| 2026-09-10 | 30.56 | +0.1400 | +0.46% | 29.75 | 31.20 | 29.68 | 5,213,424 |
| 2026-09-09 | 30.42 | -0.3700 | -1.20% | 31.12 | 31.18 | 30.21 | 5,380,056 |
| 2026-09-08 | 30.79 | -0.5600 | -1.79% | 31.08 | 31.50 | 30.17 | 5,193,614 |
| 2026-09-04 | 31.35 | -1.33 | -4.07% | 32.65 | 32.81 | 31.26 | 4,785,871 |
| 2026-09-03 | 32.68 | +2.24 | +7.36% | 30.90 | 32.75 | 30.90 | 10,655,570 |
| 2026-09-02 | 30.44 | -1.12 | -3.55% | 30.94 | 31.75 | 30.34 | 8,668,245 |
| 2026-09-01 | 31.56 | +0.5900 | +1.91% | 30.40 | 32.05 | 30.27 | 13,874,025 |
| 2026-08-31 | 30.97 | +0.4300 | +1.41% | 30.41 | 31.05 | 29.72 | 12,658,201 |
| 2026-08-28 | 30.54 | +0.3200 | +1.06% | 29.80 | 30.84 | 29.55 | 9,280,670 |
| 2026-08-27 | 30.22 | +1.99 | +7.05% | 28.80 | 30.39 | 28.80 | 10,018,896 |
| 2026-08-26 | 28.23 | +0.3500 | +1.26% | 27.31 | 28.55 | 27.20 | 3,902,139 |
| 2026-08-25 | 27.88 | -0.5900 | -2.07% | 28.00 | 28.46 | 27.61 | 4,763,228 |
| 2026-08-24 | 28.47 | -0.6000 | -2.06% | 28.73 | 29.19 | 28.39 | 3,140,292 |
| 2026-08-21 | 29.07 | +1.22 | +4.38% | 28.11 | 29.11 | 27.11 | 5,519,049 |
| 2026-08-20 | 27.85 | -0.9400 | -3.27% | 28.64 | 28.74 | 27.51 | 6,366,727 |
| 2026-08-19 | 28.79 | +0.5600 | +1.98% | 28.24 | 29.40 | 28.24 | 4,517,500 |
| 2026-08-18 | 28.23 | -0.6000 | -2.08% | 28.56 | 29.21 | 28.15 | 5,025,601 |