조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.34 | -0.3400 | -1.57% | 21.18 | 21.88 | 20.63 | 5,709,700 |
| 2026-07-17 | 21.68 | +0.2800 | +1.31% | 20.75 | 22.49 | 20.60 | 9,419,460 |
| 2026-07-16 | 21.40 | -1.01 | -4.51% | 22.32 | 22.79 | 21.24 | 6,365,961 |
| 2026-07-15 | 22.41 | -0.1200 | -0.53% | 22.95 | 23.34 | 22.34 | 6,930,305 |
| 2026-07-14 | 22.53 | +0.6600 | +3.02% | 20.75 | 22.63 | 20.50 | 7,751,267 |
| 2026-07-13 | 21.87 | +0.3800 | +1.77% | 21.45 | 22.84 | 21.45 | 10,655,208 |
| 2026-07-10 | 21.49 | -0.4300 | -1.96% | 22.50 | 22.58 | 21.20 | 6,556,021 |
| 2026-07-09 | 21.92 | +0.2600 | +1.20% | 21.12 | 22.46 | 20.77 | 12,711,605 |
| 2026-07-08 | 21.66 | -0.2100 | -0.96% | 21.25 | 21.74 | 20.94 | 10,188,778 |
| 2026-07-07 | 21.87 | +0.0500 | +0.23% | 22.08 | 22.90 | 21.13 | 12,170,269 |
| 2026-07-06 | 21.82 | +1.12 | +5.41% | 20.49 | 21.90 | 20.34 | 7,786,754 |
| 2026-07-02 | 20.70 | -0.1400 | -0.67% | 20.80 | 21.24 | 20.36 | 6,395,084 |
| 2026-07-01 | 20.84 | +1.16 | +5.89% | 20.16 | 21.37 | 20.00 | 8,384,105 |
| 2026-06-30 | 19.68 | -0.0500 | -0.25% | 19.46 | 19.78 | 19.05 | 5,043,080 |
| 2026-06-29 | 19.73 | +0.7500 | +3.95% | 19.30 | 20.04 | 19.26 | 7,746,514 |
| 2026-06-26 | 18.98 | +1.10 | +6.15% | 17.84 | 19.12 | 17.81 | 12,394,740 |
| 2026-06-25 | 17.88 | -0.9600 | -5.10% | 18.94 | 18.94 | 17.77 | 10,117,969 |
| 2026-06-24 | 18.84 | -0.6700 | -3.43% | 19.39 | 20.28 | 18.47 | 10,303,747 |
| 2026-06-23 | 19.51 | +1.04 | +5.63% | 19.52 | 20.50 | 19.12 | 16,273,533 |
| 2026-06-22 | 18.47 | -0.4300 | -2.28% | 18.80 | 19.37 | 18.02 | 8,276,565 |