조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.83 | -0.2200 | -0.76% | 28.86 | 29.24 | 28.39 | 6,868,301 |
| 2026-08-14 | 29.05 | -0.5700 | -1.92% | 29.83 | 29.87 | 28.84 | 4,852,115 |
| 2026-08-13 | 29.62 | +1.07 | +3.75% | 28.70 | 29.75 | 28.19 | 7,655,149 |
| 2026-08-12 | 28.55 | -0.6000 | -2.06% | 28.99 | 29.89 | 28.03 | 7,987,049 |
| 2026-08-11 | 29.15 | +1.61 | +5.85% | 27.48 | 29.18 | 27.00 | 15,169,720 |
| 2026-08-10 | 27.54 | +0.9000 | +3.38% | 26.61 | 27.82 | 26.30 | 7,196,482 |
| 2026-08-07 | 26.64 | +1.08 | +4.23% | 25.51 | 26.65 | 25.00 | 9,232,229 |
| 2026-08-06 | 25.56 | -1.51 | -5.58% | 26.80 | 27.01 | 25.29 | 15,548,145 |
| 2026-08-05 | 27.07 | +2.81 | +11.58% | 24.65 | 28.50 | 24.45 | 36,373,103 |
| 2026-08-04 | 24.26 | +1.70 | +7.54% | 23.21 | 24.48 | 23.01 | 19,591,869 |
| 2026-08-03 | 22.56 | +0.9600 | +4.44% | 22.05 | 22.99 | 22.03 | 7,087,186 |
| 2026-07-31 | 21.60 | +0.2300 | +1.08% | 20.98 | 21.75 | 20.91 | 5,043,194 |
| 2026-07-30 | 21.37 | -0.7100 | -3.22% | 21.42 | 21.47 | 20.83 | 4,765,607 |
| 2026-07-29 | 22.08 | +0.1900 | +0.87% | 21.87 | 22.99 | 21.84 | 7,663,172 |
| 2026-07-28 | 21.89 | +1.15 | +5.54% | 20.78 | 22.04 | 20.29 | 7,174,452 |
| 2026-07-27 | 20.74 | +1.61 | +8.42% | 19.71 | 21.01 | 19.71 | 8,067,886 |
| 2026-07-24 | 19.13 | -0.2500 | -1.29% | 19.70 | 19.83 | 19.07 | 4,532,222 |
| 2026-07-23 | 19.38 | -0.8000 | -3.96% | 20.38 | 20.45 | 19.16 | 5,884,545 |
| 2026-07-22 | 20.18 | -1.01 | -4.77% | 21.10 | 21.20 | 19.91 | 7,362,960 |
| 2026-07-21 | 21.19 | -0.1500 | -0.70% | 21.05 | 21.92 | 20.97 | 5,841,299 |