조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.18 | -0.6500 | -1.92% | 33.58 | 33.74 | 32.74 | 559,060 |
| 2026-09-14 | 33.83 | +0.6000 | +1.81% | 33.57 | 34.18 | 33.16 | 957,856 |
| 2026-09-11 | 33.23 | +1.35 | +4.23% | 32.53 | 33.42 | 31.90 | 752,085 |
| 2026-09-10 | 31.88 | -0.9250 | -2.82% | 32.45 | 32.52 | 31.75 | 797,656 |
| 2026-09-09 | 32.81 | -0.2250 | -0.68% | 32.88 | 33.28 | 32.43 | 1,036,944 |
| 2026-09-08 | 33.03 | -2.29 | -6.48% | 35.00 | 35.00 | 32.83 | 1,027,677 |
| 2026-09-04 | 35.32 | -0.7200 | -2.00% | 35.34 | 35.88 | 34.76 | 553,029 |
| 2026-09-03 | 36.04 | +0.6000 | +1.69% | 36.45 | 37.43 | 35.30 | 593,230 |
| 2026-09-02 | 35.44 | +1.08 | +3.14% | 34.36 | 35.88 | 34.36 | 671,295 |
| 2026-09-01 | 34.36 | -1.43 | -4.00% | 35.20 | 35.39 | 34.08 | 666,880 |
| 2026-08-31 | 35.79 | -0.8200 | -2.24% | 36.45 | 36.91 | 35.72 | 862,686 |
| 2026-08-28 | 36.61 | +0.2600 | +0.72% | 36.44 | 37.65 | 36.27 | 660,914 |
| 2026-08-27 | 36.35 | +0.3700 | +1.03% | 36.04 | 36.52 | 35.27 | 693,218 |
| 2026-08-26 | 35.98 | -1.11 | -2.99% | 36.87 | 37.35 | 35.97 | 501,877 |
| 2026-08-25 | 37.09 | -0.8600 | -2.27% | 38.43 | 38.45 | 36.93 | 839,489 |
| 2026-08-24 | 37.95 | +1.17 | +3.18% | 37.00 | 38.12 | 36.55 | 913,367 |
| 2026-08-21 | 36.78 | +0.2100 | +0.57% | 36.88 | 37.34 | 36.20 | 907,749 |
| 2026-08-20 | 36.57 | -0.8700 | -2.32% | 37.27 | 37.30 | 35.91 | 1,092,631 |
| 2026-08-19 | 37.44 | +2.16 | +6.12% | 35.73 | 38.15 | 35.56 | 1,311,785 |
| 2026-08-18 | 35.28 | +0.9600 | +2.80% | 34.64 | 35.74 | 34.44 | 1,216,993 |