조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.32 | -0.8400 | -2.39% | 34.93 | 34.93 | 33.91 | 1,454,391 |
| 2026-08-14 | 35.16 | -1.07 | -2.95% | 36.34 | 36.62 | 34.93 | 1,047,998 |
| 2026-08-13 | 36.23 | +2.74 | +8.18% | 33.91 | 36.54 | 33.36 | 1,297,940 |
| 2026-08-12 | 33.49 | -0.7750 | -2.26% | 33.87 | 34.30 | 32.79 | 1,196,121 |
| 2026-08-11 | 34.27 | +0.1950 | +0.57% | 33.69 | 35.10 | 33.15 | 1,205,095 |
| 2026-08-10 | 34.07 | +0.1200 | +0.35% | 33.79 | 34.69 | 33.08 | 1,255,669 |
| 2026-08-07 | 33.95 | +0.1900 | +0.56% | 34.23 | 35.08 | 33.38 | 1,394,705 |
| 2026-08-06 | 33.76 | -3.13 | -8.48% | 31.12 | 33.83 | 30.57 | 3,356,700 |
| 2026-08-05 | 36.89 | -0.1400 | -0.38% | 37.05 | 37.59 | 36.57 | 1,399,442 |
| 2026-08-04 | 37.03 | +1.23 | +3.44% | 35.45 | 37.09 | 35.45 | 1,142,046 |
| 2026-08-03 | 35.80 | +1.11 | +3.20% | 35.12 | 36.17 | 34.83 | 1,183,477 |
| 2026-07-31 | 34.69 | +0.6400 | +1.88% | 33.36 | 34.83 | 33.36 | 2,936,910 |
| 2026-07-30 | 34.05 | -0.2700 | -0.79% | 33.80 | 34.07 | 32.39 | 1,630,892 |
| 2026-07-29 | 34.32 | +0.5100 | +1.51% | 32.83 | 35.07 | 32.56 | 2,247,309 |
| 2026-07-28 | 33.81 | +1.82 | +5.69% | 32.04 | 33.88 | 32.04 | 1,400,735 |
| 2026-07-27 | 31.99 | +1.31 | +4.27% | 31.35 | 32.76 | 31.35 | 768,622 |
| 2026-07-24 | 30.68 | +1.12 | +3.79% | 29.91 | 31.10 | 29.59 | 1,088,379 |
| 2026-07-23 | 29.56 | -1.79 | -5.71% | 31.12 | 31.22 | 29.35 | 1,169,055 |
| 2026-07-22 | 31.35 | -0.4500 | -1.42% | 31.85 | 32.05 | 30.98 | 880,793 |
| 2026-07-21 | 31.80 | -1.04 | -3.17% | 32.16 | 32.85 | 31.47 | 1,008,373 |