조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.84 | -0.8700 | -2.58% | 33.30 | 33.68 | 32.34 | 1,005,709 |
| 2026-07-17 | 33.71 | -0.2800 | -0.82% | 33.79 | 34.18 | 32.89 | 907,092 |
| 2026-07-16 | 33.99 | +0.2500 | +0.74% | 34.31 | 34.46 | 33.33 | 918,843 |
| 2026-07-15 | 33.74 | +1.94 | +6.10% | 32.32 | 34.07 | 32.32 | 1,070,806 |
| 2026-07-14 | 31.80 | -0.1400 | -0.44% | 31.50 | 32.60 | 31.32 | 1,225,289 |
| 2026-07-13 | 31.94 | -0.0600 | -0.19% | 32.00 | 32.72 | 31.30 | 772,946 |
| 2026-07-10 | 32.00 | -1.21 | -3.64% | 33.75 | 34.22 | 31.92 | 589,813 |
| 2026-07-09 | 33.21 | +1.08 | +3.36% | 31.64 | 33.36 | 31.62 | 969,281 |
| 2026-07-08 | 32.13 | -0.5600 | -1.71% | 32.74 | 32.80 | 31.31 | 860,930 |
| 2026-07-07 | 32.69 | -0.2600 | -0.79% | 33.82 | 34.12 | 32.62 | 1,186,373 |
| 2026-07-06 | 32.95 | -0.4700 | -1.41% | 33.33 | 33.55 | 32.73 | 1,280,710 |
| 2026-07-02 | 33.42 | +0.7700 | +2.36% | 33.01 | 33.70 | 32.66 | 1,417,407 |
| 2026-07-01 | 32.65 | +1.28 | +4.08% | 31.50 | 33.42 | 31.50 | 1,415,030 |
| 2026-06-30 | 31.37 | -0.0200 | -0.06% | 30.54 | 31.51 | 29.82 | 1,333,401 |
| 2026-06-29 | 31.39 | +0.2100 | +0.67% | 31.50 | 31.50 | 30.70 | 1,057,639 |
| 2026-06-26 | 31.18 | +2.04 | +7.00% | 29.18 | 31.28 | 29.18 | 1,549,152 |
| 2026-06-25 | 29.14 | -1.36 | -4.46% | 30.50 | 30.68 | 29.03 | 1,603,115 |
| 2026-06-24 | 30.50 | -0.0600 | -0.20% | 30.81 | 31.90 | 30.49 | 1,737,130 |
| 2026-06-23 | 30.56 | +0.1000 | +0.33% | 30.77 | 31.15 | 30.24 | 2,040,083 |
| 2026-06-22 | 30.46 | -2.03 | -6.25% | 31.78 | 32.76 | 30.40 | 1,695,140 |