조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.86 | +0.1600 | +3.40% | 4.67 | 4.92 | 4.67 | 997,112 |
| 2026-08-14 | 4.70 | -0.0200 | -0.42% | 4.76 | 4.77 | 4.59 | 715,721 |
| 2026-08-13 | 4.72 | -0.2000 | -4.07% | 4.84 | 4.91 | 4.46 | 907,133 |
| 2026-08-12 | 4.92 | 0.00 | 0.00% | 4.92 | 5.00 | 4.80 | 865,117 |
| 2026-08-11 | 4.92 | -0.1200 | -2.38% | 4.97 | 5.09 | 4.91 | 703,406 |
| 2026-08-10 | 5.04 | -0.1000 | -1.95% | 5.09 | 5.20 | 4.75 | 689,645 |
| 2026-08-07 | 5.14 | +0.4600 | +9.83% | 4.68 | 5.35 | 4.68 | 1,861,868 |
| 2026-08-06 | 4.68 | +0.4300 | +10.12% | 4.44 | 4.75 | 4.27 | 1,339,785 |
| 2026-08-05 | 4.25 | -0.2400 | -5.35% | 4.44 | 4.46 | 4.20 | 671,317 |
| 2026-08-04 | 4.49 | +0.2900 | +6.90% | 4.25 | 4.52 | 4.17 | 724,713 |
| 2026-08-03 | 4.20 | +0.2600 | +6.60% | 4.04 | 4.25 | 4.03 | 903,038 |
| 2026-07-31 | 3.94 | -0.0400 | -1.01% | 3.95 | 4.07 | 3.79 | 617,745 |
| 2026-07-30 | 3.98 | -0.1800 | -4.33% | 4.14 | 4.27 | 3.93 | 681,138 |
| 2026-07-29 | 4.16 | -0.1100 | -2.58% | 4.27 | 4.40 | 3.97 | 698,068 |
| 2026-07-28 | 4.27 | +0.0200 | +0.47% | 4.30 | 4.60 | 4.14 | 1,005,724 |
| 2026-07-27 | 4.25 | +0.3500 | +8.97% | 3.98 | 4.31 | 3.98 | 629,463 |
| 2026-07-24 | 3.90 | +0.0400 | +1.04% | 3.92 | 4.01 | 3.85 | 452,232 |
| 2026-07-23 | 3.86 | -0.0700 | -1.78% | 3.97 | 3.97 | 3.70 | 480,534 |
| 2026-07-22 | 3.93 | +0.0300 | +0.77% | 3.79 | 3.94 | 3.72 | 506,966 |
| 2026-07-21 | 3.90 | -0.0900 | -2.26% | 3.96 | 4.03 | 3.86 | 492,364 |