조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.99 | +0.0300 | +0.76% | 3.92 | 4.07 | 3.79 | 368,138 |
| 2026-07-17 | 3.96 | -0.1500 | -3.65% | 4.02 | 4.03 | 3.81 | 440,177 |
| 2026-07-16 | 4.11 | -0.0800 | -1.91% | 4.23 | 4.31 | 4.09 | 442,124 |
| 2026-07-15 | 4.19 | +0.2300 | +5.81% | 4.01 | 4.23 | 3.97 | 472,725 |
| 2026-07-14 | 3.96 | +0.0100 | +0.25% | 3.94 | 4.00 | 3.91 | 303,620 |
| 2026-07-13 | 3.95 | +0.0800 | +2.07% | 3.85 | 4.06 | 3.83 | 377,583 |
| 2026-07-10 | 3.87 | -0.0500 | -1.28% | 3.93 | 3.98 | 3.85 | 250,232 |
| 2026-07-09 | 3.92 | +0.0300 | +0.77% | 3.95 | 4.00 | 3.72 | 442,661 |
| 2026-07-08 | 3.89 | -0.0400 | -1.02% | 3.87 | 3.95 | 3.80 | 428,348 |
| 2026-07-07 | 3.93 | +0.0300 | +0.77% | 4.00 | 4.12 | 3.91 | 700,316 |
| 2026-07-06 | 3.90 | -0.0600 | -1.52% | 3.95 | 4.00 | 3.86 | 441,090 |
| 2026-07-02 | 3.96 | +0.0600 | +1.54% | 3.88 | 3.98 | 3.72 | 569,687 |
| 2026-07-01 | 3.90 | +0.1500 | +4.00% | 3.79 | 4.00 | 3.79 | 604,446 |
| 2026-06-30 | 3.75 | -0.1200 | -3.10% | 3.94 | 3.94 | 3.67 | 608,133 |
| 2026-06-29 | 3.87 | -0.0700 | -1.78% | 3.92 | 4.00 | 3.86 | 772,337 |
| 2026-06-26 | 3.94 | -0.0300 | -0.76% | 3.84 | 3.98 | 3.68 | 3,273,647 |
| 2026-06-25 | 3.97 | +0.6600 | +19.94% | 3.36 | 4.12 | 3.33 | 2,058,875 |
| 2026-06-24 | 3.31 | +0.0700 | +2.16% | 3.27 | 3.36 | 3.13 | 946,954 |
| 2026-06-23 | 3.24 | +0.2300 | +7.64% | 3.06 | 3.28 | 2.96 | 837,874 |
| 2026-06-22 | 3.01 | -0.0400 | -1.31% | 2.97 | 3.11 | 2.95 | 860,770 |