조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.86 | -0.0900 | -2.28% | 3.92 | 4.02 | 3.85 | 609,545 |
| 2026-09-14 | 3.95 | +0.2100 | +5.61% | 3.78 | 4.05 | 3.78 | 923,657 |
| 2026-09-11 | 3.74 | +0.0500 | +1.36% | 3.74 | 3.84 | 3.65 | 963,648 |
| 2026-09-10 | 3.69 | 0.00 | 0.00% | 3.63 | 3.79 | 3.61 | 791,837 |
| 2026-09-09 | 3.69 | -0.3600 | -8.89% | 4.05 | 4.05 | 3.65 | 759,582 |
| 2026-09-08 | 4.05 | -0.1700 | -4.03% | 4.21 | 4.24 | 4.01 | 887,247 |
| 2026-09-04 | 4.22 | +0.0300 | +0.72% | 4.17 | 4.26 | 3.90 | 1,536,184 |
| 2026-09-03 | 4.19 | -0.0800 | -1.87% | 4.31 | 4.45 | 4.16 | 526,413 |
| 2026-09-02 | 4.27 | +0.1400 | +3.39% | 4.14 | 4.41 | 4.14 | 941,065 |
| 2026-09-01 | 4.13 | -0.1300 | -3.05% | 4.14 | 4.35 | 4.06 | 1,086,413 |
| 2026-08-31 | 4.26 | -0.1600 | -3.62% | 4.39 | 4.40 | 4.10 | 1,436,434 |
| 2026-08-28 | 4.42 | +0.1300 | +3.03% | 4.21 | 4.58 | 4.21 | 934,133 |
| 2026-08-27 | 4.29 | -0.0200 | -0.46% | 4.30 | 4.40 | 4.05 | 1,322,539 |
| 2026-08-26 | 4.31 | -0.0400 | -0.92% | 4.31 | 4.46 | 4.21 | 1,071,615 |
| 2026-08-25 | 4.35 | -0.1900 | -4.19% | 4.55 | 4.55 | 4.18 | 1,507,428 |
| 2026-08-24 | 4.54 | +0.3300 | +7.84% | 4.21 | 4.64 | 4.04 | 1,664,048 |
| 2026-08-21 | 4.21 | -0.9600 | -18.57% | 5.09 | 5.09 | 4.20 | 2,992,527 |
| 2026-08-20 | 5.17 | +0.1800 | +3.61% | 4.96 | 5.30 | 4.95 | 1,065,009 |
| 2026-08-19 | 4.99 | +0.0200 | +0.40% | 4.92 | 5.11 | 4.89 | 807,323 |
| 2026-08-18 | 4.97 | +0.1100 | +2.26% | 4.78 | 5.01 | 4.78 | 563,019 |