조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.91 | -0.2200 | -0.24% | 90.66 | 91.86 | 89.30 | 2,586,816 |
| 2026-07-17 | 91.13 | -1.79 | -1.93% | 90.85 | 92.36 | 89.91 | 2,751,150 |
| 2026-07-16 | 92.92 | +0.3200 | +0.35% | 93.00 | 94.45 | 91.66 | 2,723,467 |
| 2026-07-15 | 92.60 | +1.45 | +1.59% | 91.98 | 94.10 | 91.55 | 3,754,268 |
| 2026-07-14 | 91.15 | -0.7300 | -0.79% | 88.60 | 91.88 | 88.30 | 3,197,792 |
| 2026-07-13 | 91.88 | +2.12 | +2.36% | 89.99 | 93.15 | 89.99 | 3,180,469 |
| 2026-07-10 | 89.76 | -0.1200 | -0.13% | 90.86 | 91.49 | 89.36 | 2,732,573 |
| 2026-07-09 | 89.88 | +2.48 | +2.84% | 85.91 | 89.95 | 85.55 | 3,109,764 |
| 2026-07-08 | 87.40 | +1.72 | +2.01% | 85.78 | 87.90 | 85.03 | 3,735,495 |
| 2026-07-07 | 85.68 | +0.7200 | +0.85% | 86.48 | 87.83 | 85.64 | 2,472,811 |
| 2026-07-06 | 84.96 | -2.19 | -2.51% | 86.37 | 87.09 | 84.65 | 3,401,955 |
| 2026-07-02 | 87.15 | -2.99 | -3.31% | 89.25 | 90.50 | 86.86 | 3,514,869 |
| 2026-07-01 | 90.13 | +3.82 | +4.43% | 88.56 | 91.09 | 87.89 | 3,564,582 |
| 2026-06-30 | 86.31 | +0.1700 | +0.20% | 85.90 | 87.32 | 85.24 | 3,823,957 |
| 2026-06-29 | 86.14 | -0.3400 | -0.39% | 88.01 | 88.75 | 85.86 | 3,220,409 |
| 2026-06-26 | 86.48 | +3.60 | +4.34% | 83.43 | 86.73 | 83.00 | 3,881,928 |
| 2026-06-25 | 82.88 | -2.59 | -3.03% | 84.84 | 85.15 | 82.27 | 3,266,108 |
| 2026-06-24 | 85.47 | -0.9750 | -1.13% | 85.22 | 87.37 | 84.98 | 3,865,076 |
| 2026-06-23 | 86.45 | +2.10 | +2.50% | 84.34 | 86.70 | 84.30 | 3,913,268 |
| 2026-06-22 | 84.34 | -2.02 | -2.34% | 85.28 | 87.72 | 82.95 | 5,488,354 |