조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.07 | -2.29 | -2.40% | 94.73 | 95.20 | 92.73 | 3,934,058 |
| 2026-09-14 | 95.36 | -0.2100 | -0.22% | 96.85 | 97.00 | 94.99 | 3,346,866 |
| 2026-09-11 | 95.57 | +0.1100 | +0.12% | 95.24 | 96.84 | 94.75 | 2,247,328 |
| 2026-09-10 | 95.46 | -0.7200 | -0.75% | 96.16 | 96.80 | 94.79 | 2,359,151 |
| 2026-09-09 | 96.18 | -0.2600 | -0.27% | 97.72 | 98.53 | 95.71 | 2,385,598 |
| 2026-09-08 | 96.44 | -4.89 | -4.83% | 99.63 | 99.82 | 95.54 | 2,474,276 |
| 2026-09-04 | 101.33 | +3.19 | +3.25% | 98.08 | 102.25 | 96.86 | 3,513,297 |
| 2026-09-03 | 98.14 | +2.28 | +2.38% | 97.38 | 99.13 | 96.61 | 2,402,542 |
| 2026-09-02 | 95.86 | +0.9600 | +1.01% | 95.07 | 97.21 | 95.07 | 2,412,252 |
| 2026-09-01 | 94.90 | -1.78 | -1.84% | 95.00 | 96.15 | 94.66 | 2,637,469 |
| 2026-08-31 | 96.68 | -1.75 | -1.78% | 98.26 | 98.88 | 96.06 | 3,633,743 |
| 2026-08-28 | 98.43 | -1.84 | -1.84% | 99.77 | 102.17 | 97.40 | 2,815,113 |
| 2026-08-27 | 100.27 | +6.44 | +6.86% | 94.72 | 100.32 | 94.60 | 4,463,015 |
| 2026-08-26 | 93.83 | -7.09 | -7.03% | 95.20 | 98.36 | 92.72 | 7,279,867 |
| 2026-08-25 | 100.92 | -3.91 | -3.73% | 103.50 | 104.93 | 100.27 | 7,057,108 |
| 2026-08-24 | 104.83 | -2.60 | -2.42% | 107.49 | 107.49 | 103.01 | 4,424,967 |
| 2026-08-21 | 107.43 | +1.13 | +1.06% | 106.40 | 108.63 | 104.88 | 2,711,577 |
| 2026-08-20 | 106.30 | -1.17 | -1.09% | 106.60 | 108.21 | 106.04 | 1,987,997 |
| 2026-08-19 | 107.47 | +2.76 | +2.64% | 105.89 | 108.78 | 105.89 | 2,743,175 |
| 2026-08-18 | 104.71 | -0.8500 | -0.81% | 105.28 | 106.78 | 104.46 | 1,884,825 |