조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.56 | -0.4000 | -0.38% | 105.00 | 106.59 | 104.79 | 2,431,839 |
| 2026-08-14 | 105.96 | -3.88 | -3.53% | 110.68 | 110.89 | 105.02 | 2,783,237 |
| 2026-08-13 | 109.84 | +4.71 | +4.48% | 106.39 | 110.33 | 104.50 | 3,850,914 |
| 2026-08-12 | 105.13 | -0.9300 | -0.88% | 103.89 | 105.20 | 103.29 | 2,133,849 |
| 2026-08-11 | 106.06 | -1.14 | -1.06% | 105.62 | 107.33 | 105.18 | 2,227,090 |
| 2026-08-10 | 107.20 | +2.70 | +2.58% | 104.10 | 107.47 | 103.38 | 3,347,015 |
| 2026-08-07 | 104.50 | +3.20 | +3.16% | 102.25 | 105.53 | 102.25 | 3,360,552 |
| 2026-08-06 | 101.30 | +0.6600 | +0.66% | 98.81 | 101.41 | 98.36 | 2,016,951 |
| 2026-08-05 | 100.64 | -1.48 | -1.45% | 101.81 | 102.74 | 99.15 | 2,557,783 |
| 2026-08-04 | 102.12 | +3.87 | +3.94% | 97.44 | 102.31 | 96.66 | 3,653,511 |
| 2026-08-03 | 98.25 | +2.18 | +2.27% | 97.53 | 99.99 | 97.15 | 3,354,993 |
| 2026-07-31 | 96.07 | +3.75 | +4.06% | 92.19 | 96.37 | 91.14 | 4,598,789 |
| 2026-07-30 | 92.32 | -0.0900 | -0.10% | 92.15 | 92.48 | 90.68 | 2,841,894 |
| 2026-07-29 | 92.41 | +0.9300 | +1.02% | 91.12 | 94.14 | 90.53 | 3,094,795 |
| 2026-07-28 | 91.48 | +0.2600 | +0.29% | 91.17 | 92.22 | 89.35 | 3,457,945 |
| 2026-07-27 | 91.22 | +3.23 | +3.67% | 90.11 | 91.70 | 89.74 | 3,132,220 |
| 2026-07-24 | 87.99 | +3.88 | +4.61% | 85.22 | 88.17 | 85.22 | 3,982,238 |
| 2026-07-23 | 84.11 | -1.70 | -1.98% | 85.88 | 86.49 | 83.33 | 3,031,849 |
| 2026-07-22 | 85.81 | -3.96 | -4.41% | 89.40 | 89.71 | 85.53 | 3,088,502 |
| 2026-07-21 | 89.77 | -1.14 | -1.25% | 89.56 | 91.00 | 89.10 | 2,570,049 |