본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2026.05+0.0600+0.23%25.9926.0625.9912,769
2026-07-1725.99-0.0400-0.15%26.0326.0425.991,218
2026-07-1626.03-0.0200-0.08%26.0326.0926.028,848
2026-07-1526.05-0.0050-0.02%26.0726.1326.0455,607
2026-07-1426.06+0.0650+0.25%26.0226.0926.02131,411
2026-07-1325.99-0.0400-0.15%26.0126.0425.995,844
2026-07-1026.03-0.0400-0.15%26.0326.0826.0212,982
2026-07-0926.07+0.0400+0.15%26.0326.0726.014,324
2026-07-0826.03+0.0400+0.15%26.0226.0425.977,357
2026-07-0725.99-0.0200-0.08%25.9726.0525.97116,279
2026-07-0626.01+0.0600+0.23%26.0326.0625.9812,158
2026-07-0225.950.000.00%26.0526.0525.93101,925
2026-07-0125.95-0.0169-0.07%25.9326.0125.93224,930
2026-06-3025.97+0.0369+0.14%25.9425.9825.929,704
2026-06-2925.93+0.0800+0.31%25.8825.9525.888,554
2026-06-2625.85+0.0100+0.04%25.8625.9225.8326,868
2026-06-2525.84-0.0300-0.12%25.8425.9225.847,084
2026-06-2425.87-0.0052-0.02%25.8425.9325.8416,947
2026-06-2325.88-0.0498-0.19%25.9025.9325.8711,701
2026-06-2225.93-0.0100-0.04%25.9025.9825.899,792