본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.23-0.0399-0.15%26.3026.3026.231,885
2026-08-1426.27+0.0050+0.02%26.2826.3126.239,127
2026-08-1326.27+0.0300+0.11%26.2626.2926.238,244
2026-08-1226.24+0.0100+0.04%26.2426.2526.205,110
2026-08-1126.230.000.00%26.2826.2826.19132,888
2026-08-1026.23-0.0014-0.01%26.1926.2726.19118,535
2026-08-0726.23+0.0064+0.02%26.2126.2526.18110,303
2026-08-0626.22+0.0200+0.08%26.2226.2426.203,322
2026-08-0526.20+0.0200+0.08%26.2226.2426.177,704
2026-08-0426.18+0.0800+0.31%26.1726.2326.1418,235
2026-08-0326.10+0.0159+0.06%26.1326.1526.10125,875
2026-07-3126.08+0.0741+0.28%26.0326.0826.027,190
2026-07-3026.01+0.0800+0.31%26.0426.0625.974,581
2026-07-2925.93-0.0600-0.23%25.9626.0425.938,756
2026-07-2825.99+0.0200+0.08%26.0026.0425.9740,530
2026-07-2725.970.000.00%26.0326.0325.974,296
2026-07-2425.97-0.0096-0.04%26.0726.0725.976,580
2026-07-2325.98-0.0654-0.25%25.9825.9825.942,854
2026-07-2226.05-0.0050-0.02%26.0526.0526.05193
2026-07-2126.050.000.00%26.0326.0726.031,382