본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1526.23-0.0144-0.05%26.2726.2726.232,889
2026-09-1426.25-0.0242-0.09%26.2626.2826.255,464
2026-09-1126.27+0.0498+0.19%26.2526.2926.2415,682
2026-09-1026.22-0.0450-0.17%26.2426.2726.2110,422
2026-09-0926.27-0.0250-0.10%26.2826.2926.234,633
2026-09-0826.29-0.0169-0.06%26.2626.3426.2611,387
2026-09-0426.31-0.0131-0.05%26.3226.3626.283,271
2026-09-0326.32+0.0593+0.23%26.3326.3326.303,372
2026-09-0226.26+0.0179+0.07%26.2626.2926.243,345
2026-09-0126.24-0.0172-0.07%26.2826.2826.243,080
2026-08-3126.26+0.0200+0.08%26.2426.2626.241,211
2026-08-2826.24-0.0449-0.17%26.3026.3126.242,549
2026-08-2726.28+0.0349+0.13%26.2526.3026.2426,104
2026-08-2626.25+0.0200+0.08%26.2626.2726.232,545
2026-08-2526.23-0.0048-0.02%26.2426.2426.231,474
2026-08-2426.23+0.0248+0.09%26.2326.2626.2214,316
2026-08-2126.21+0.0200+0.08%26.2726.2826.211,970
2026-08-2026.19-0.0650-0.25%26.2526.2826.195,052
2026-08-1926.26+0.0150+0.06%26.2526.2626.252,170
2026-08-1826.24+0.0099+0.04%26.2426.2526.219,822