조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.33 | -0.0800 | -5.67% | 1.41 | 1.46 | 1.33 | 21,661 |
| 2026-09-14 | 1.41 | 0.00 | 0.00% | 1.40 | 1.51 | 1.40 | 28,744 |
| 2026-09-11 | 1.41 | -0.0600 | -4.08% | 1.49 | 1.55 | 1.36 | 46,373 |
| 2026-09-10 | 1.47 | -0.0800 | -5.16% | 1.54 | 1.56 | 1.47 | 41,289 |
| 2026-09-09 | 1.55 | -0.0600 | -3.73% | 1.59 | 1.60 | 1.55 | 21,416 |
| 2026-09-08 | 1.61 | +0.0100 | +0.63% | 1.57 | 1.68 | 1.55 | 23,295 |
| 2026-09-04 | 1.60 | -0.0800 | -4.76% | 1.67 | 1.75 | 1.60 | 46,111 |
| 2026-09-03 | 1.68 | +0.0400 | +2.44% | 1.65 | 1.75 | 1.65 | 30,805 |
| 2026-09-02 | 1.64 | +0.0800 | +5.13% | 1.56 | 1.73 | 1.55 | 54,257 |
| 2026-09-01 | 1.56 | -0.1300 | -7.69% | 1.65 | 1.67 | 1.55 | 53,960 |
| 2026-08-31 | 1.69 | +0.0700 | +4.32% | 1.62 | 1.74 | 1.62 | 58,437 |
| 2026-08-28 | 1.62 | -0.1400 | -7.95% | 1.72 | 1.75 | 1.61 | 64,350 |
| 2026-08-27 | 1.76 | 0.00 | 0.00% | 1.72 | 1.80 | 1.72 | 29,617 |
| 2026-08-26 | 1.76 | +0.0100 | +0.57% | 1.71 | 1.81 | 1.68 | 91,517 |
| 2026-08-25 | 1.75 | -0.0500 | -2.78% | 1.71 | 1.85 | 1.68 | 107,082 |
| 2026-08-24 | 1.80 | +0.0300 | +1.69% | 1.70 | 1.88 | 1.66 | 120,221 |
| 2026-08-21 | 1.77 | -0.2100 | -10.61% | 1.85 | 1.94 | 1.75 | 237,253 |
| 2026-08-20 | 1.98 | -0.2600 | -11.61% | 1.96 | 2.07 | 1.96 | 393,352 |
| 2026-08-19 | 2.24 | +0.0100 | +0.45% | 2.66 | 3.27 | 1.78 | 25,797,001 |
| 2026-08-18 | 2.23 | +0.1100 | +5.19% | 2.07 | 2.34 | 2.04 | 83,564 |