조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.25 | +0.0520 | +1.63% | 3.13 | 3.40 | 2.96 | 280,338 |
| 2026-07-17 | 3.20 | -0.1216 | -3.66% | 3.12 | 3.20 | 2.88 | 405,883 |
| 2026-07-16 | 3.32 | +0.0720 | +2.22% | 3.28 | 3.42 | 3.02 | 262,753 |
| 2026-07-15 | 3.25 | +0.1280 | +4.10% | 3.13 | 3.35 | 3.03 | 433,934 |
| 2026-07-14 | 3.12 | -0.3040 | -8.88% | 3.34 | 3.38 | 3.07 | 417,554 |
| 2026-07-13 | 3.42 | -0.1704 | -4.74% | 3.68 | 3.68 | 3.31 | 697,687 |
| 2026-07-10 | 3.59 | -0.4776 | -11.73% | 3.85 | 3.93 | 3.35 | 2,100,422 |
| 2026-07-09 | 4.07 | +0.0720 | +1.80% | 3.88 | 4.73 | 3.62 | 10,582,164 |
| 2026-07-08 | 4.00 | +0.1040 | +2.67% | 3.74 | 4.01 | 3.74 | 323,318 |
| 2026-07-07 | 3.90 | -0.1616 | -3.98% | 3.76 | 3.92 | 3.60 | 506,567 |
| 2026-07-06 | 4.06 | -0.6928 | -14.58% | 4.38 | 4.38 | 3.71 | 17,293,763 |
| 2026-07-02 | 4.75 | -0.2116 | -4.26% | 4.84 | 4.95 | 4.65 | 79,658 |
| 2026-07-01 | 4.96 | -0.0492 | -0.98% | 5.04 | 5.11 | 4.80 | 87,466 |
| 2026-06-30 | 5.01 | -0.2200 | -4.21% | 5.04 | 5.22 | 4.80 | 64,683 |
| 2026-06-29 | 5.23 | +0.1272 | +2.49% | 5.04 | 5.26 | 4.64 | 74,306 |
| 2026-06-26 | 5.10 | +0.4264 | +9.12% | 4.54 | 5.10 | 4.52 | 154,184 |
| 2026-06-25 | 4.68 | -0.5152 | -9.92% | 4.88 | 4.92 | 4.18 | 389,326 |
| 2026-06-24 | 5.19 | -0.4072 | -7.27% | 5.14 | 5.61 | 4.84 | 325,347 |
| 2026-06-23 | 5.60 | +0.4496 | +8.73% | 5.08 | 5.65 | 4.80 | 244,341 |
| 2026-06-22 | 5.15 | -0.0232 | -0.45% | 5.04 | 5.15 | 4.64 | 296,976 |