조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.12 | +0.0400 | +1.92% | 2.00 | 2.22 | 1.96 | 119,742 |
| 2026-08-14 | 2.08 | -0.2600 | -11.11% | 2.27 | 2.29 | 1.80 | 229,556 |
| 2026-08-13 | 2.34 | -0.2400 | -9.30% | 2.41 | 2.66 | 2.05 | 1,663,319 |
| 2026-08-12 | 2.58 | -0.0700 | -2.64% | 2.73 | 2.99 | 2.41 | 273,417 |
| 2026-08-11 | 2.65 | -0.0800 | -2.93% | 2.96 | 2.98 | 2.48 | 242,513 |
| 2026-08-10 | 2.73 | +0.2600 | +10.53% | 2.55 | 3.14 | 2.55 | 563,847 |
| 2026-08-07 | 2.47 | 0.00 | 0.00% | 2.42 | 2.76 | 2.35 | 159,560 |
| 2026-08-06 | 2.47 | -0.3400 | -12.10% | 2.72 | 2.76 | 2.37 | 67,706 |
| 2026-08-05 | 2.81 | +0.1600 | +6.04% | 2.65 | 3.05 | 2.65 | 197,064 |
| 2026-08-04 | 2.65 | +0.1700 | +6.85% | 2.44 | 2.80 | 2.41 | 147,598 |
| 2026-08-03 | 2.48 | +0.1000 | +4.20% | 2.38 | 2.58 | 2.25 | 280,617 |
| 2026-07-31 | 2.38 | -0.4500 | -15.90% | 2.48 | 2.60 | 2.10 | 226,117 |
| 2026-07-30 | 2.83 | +0.4300 | +17.92% | 2.32 | 2.90 | 2.21 | 434,553 |
| 2026-07-29 | 2.40 | -0.5300 | -18.09% | 2.88 | 2.88 | 2.18 | 250,674 |
| 2026-07-28 | 2.93 | +0.2400 | +8.92% | 2.58 | 3.24 | 2.45 | 446,615 |
| 2026-07-27 | 2.69 | +0.4500 | +20.09% | 2.17 | 2.85 | 2.17 | 305,143 |
| 2026-07-24 | 2.24 | +0.0560 | +2.56% | 2.05 | 2.31 | 1.97 | 1,346,815 |
| 2026-07-23 | 2.18 | -0.1856 | -7.83% | 1.84 | 2.18 | 1.83 | 1,672,914 |
| 2026-07-22 | 2.37 | -0.6352 | -21.14% | 2.82 | 2.82 | 2.10 | 4,131,403 |
| 2026-07-21 | 3.00 | -0.2456 | -7.56% | 3.20 | 3.29 | 2.92 | 41,507,087 |