조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.26 | -0.1900 | -3.49% | 5.53 | 5.68 | 5.23 | 798,310 |
| 2026-07-17 | 5.45 | +0.2000 | +3.81% | 5.12 | 5.59 | 5.06 | 758,448 |
| 2026-07-16 | 5.25 | -0.1400 | -2.60% | 5.35 | 5.35 | 5.13 | 789,475 |
| 2026-07-15 | 5.39 | +0.3300 | +6.52% | 5.09 | 5.42 | 4.94 | 690,317 |
| 2026-07-14 | 5.06 | -0.0900 | -1.75% | 5.17 | 5.25 | 5.02 | 791,748 |
| 2026-07-13 | 5.15 | +0.0400 | +0.78% | 5.09 | 5.22 | 4.85 | 1,181,337 |
| 2026-07-10 | 5.11 | -0.4000 | -7.26% | 5.49 | 5.50 | 4.95 | 1,254,579 |
| 2026-07-09 | 5.51 | +0.0200 | +0.36% | 5.49 | 5.60 | 5.24 | 1,103,576 |
| 2026-07-08 | 5.49 | +0.4100 | +8.07% | 5.07 | 5.52 | 5.01 | 1,188,104 |
| 2026-07-07 | 5.08 | -0.2800 | -5.22% | 5.36 | 5.50 | 4.93 | 1,261,498 |
| 2026-07-06 | 5.36 | +0.1900 | +3.68% | 5.13 | 5.43 | 5.03 | 926,316 |
| 2026-07-02 | 5.17 | +0.1650 | +3.30% | 5.09 | 5.40 | 4.94 | 908,275 |
| 2026-07-01 | 5.01 | -0.8950 | -15.17% | 5.86 | 6.01 | 5.00 | 1,683,958 |
| 2026-06-30 | 5.90 | +0.2700 | +4.80% | 5.62 | 5.95 | 5.50 | 2,763,173 |
| 2026-06-29 | 5.63 | +0.2800 | +5.23% | 5.38 | 5.85 | 5.11 | 2,454,722 |
| 2026-06-26 | 5.35 | +0.8100 | +17.84% | 4.50 | 5.45 | 4.47 | 9,625,490 |
| 2026-06-25 | 4.54 | +0.2800 | +6.57% | 4.26 | 4.65 | 4.26 | 1,289,004 |
| 2026-06-24 | 4.26 | -0.0450 | -1.05% | 4.31 | 4.34 | 4.10 | 863,648 |
| 2026-06-23 | 4.31 | +0.0750 | +1.77% | 4.17 | 4.39 | 4.12 | 1,247,540 |
| 2026-06-22 | 4.23 | +0.4800 | +12.80% | 3.79 | 4.25 | 3.79 | 1,376,942 |