조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.93 | -0.2800 | -5.37% | 5.20 | 5.24 | 4.74 | 2,637,350 |
| 2026-09-14 | 5.21 | 0.00 | 0.00% | 5.21 | 5.36 | 5.15 | 1,045,393 |
| 2026-09-11 | 5.21 | -0.1700 | -3.16% | 5.48 | 5.58 | 5.15 | 1,421,306 |
| 2026-09-10 | 5.38 | -0.3300 | -5.78% | 5.60 | 5.74 | 5.37 | 1,150,918 |
| 2026-09-09 | 5.71 | -0.4200 | -6.85% | 6.04 | 6.05 | 5.63 | 1,731,832 |
| 2026-09-08 | 6.13 | -0.1000 | -1.61% | 6.23 | 6.23 | 5.90 | 1,620,260 |
| 2026-09-04 | 6.23 | +0.3500 | +5.95% | 5.80 | 6.26 | 5.63 | 1,389,478 |
| 2026-09-03 | 5.88 | +0.2100 | +3.70% | 5.69 | 5.94 | 5.50 | 1,776,132 |
| 2026-09-02 | 5.67 | +0.0200 | +0.35% | 5.67 | 5.87 | 5.49 | 934,602 |
| 2026-09-01 | 5.65 | +0.1100 | +1.99% | 5.52 | 5.68 | 5.39 | 1,104,980 |
| 2026-08-31 | 5.54 | -0.1800 | -3.15% | 5.68 | 5.68 | 5.39 | 1,383,178 |
| 2026-08-28 | 5.72 | -0.1300 | -2.22% | 5.88 | 5.89 | 5.49 | 1,893,428 |
| 2026-08-27 | 5.85 | -0.1400 | -2.34% | 6.02 | 6.03 | 5.84 | 1,103,206 |
| 2026-08-26 | 5.99 | -0.3300 | -5.22% | 6.13 | 6.30 | 5.98 | 1,802,143 |
| 2026-08-25 | 6.32 | +0.0200 | +0.32% | 6.37 | 6.49 | 6.18 | 2,822,034 |
| 2026-08-24 | 6.30 | +0.4500 | +7.69% | 5.85 | 7.06 | 5.62 | 8,341,828 |
| 2026-08-21 | 5.85 | +0.1000 | +1.74% | 5.78 | 5.99 | 5.76 | 724,891 |
| 2026-08-20 | 5.75 | -0.0900 | -1.54% | 5.81 | 5.81 | 5.54 | 796,867 |
| 2026-08-19 | 5.84 | +0.0700 | +1.21% | 5.92 | 6.02 | 5.78 | 884,795 |
| 2026-08-18 | 5.77 | +0.0900 | +1.58% | 5.62 | 5.91 | 5.62 | 909,324 |