조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.68 | +0.1100 | +1.97% | 5.54 | 5.71 | 5.53 | 621,739 |
| 2026-08-14 | 5.57 | -0.0600 | -1.07% | 5.60 | 5.66 | 5.42 | 794,696 |
| 2026-08-13 | 5.63 | -0.1500 | -2.60% | 5.80 | 5.82 | 5.55 | 834,832 |
| 2026-08-12 | 5.78 | +0.2200 | +3.96% | 5.64 | 5.90 | 5.55 | 1,219,106 |
| 2026-08-11 | 5.56 | -0.0700 | -1.24% | 5.70 | 5.98 | 5.55 | 1,598,654 |
| 2026-08-10 | 5.63 | -0.3350 | -5.62% | 5.84 | 5.94 | 5.56 | 1,065,133 |
| 2026-08-07 | 5.97 | +0.2550 | +4.47% | 5.78 | 6.01 | 5.72 | 955,899 |
| 2026-08-06 | 5.71 | +0.0700 | +1.24% | 5.74 | 5.86 | 5.64 | 569,749 |
| 2026-08-05 | 5.64 | -0.0500 | -0.88% | 5.75 | 5.87 | 5.49 | 852,105 |
| 2026-08-04 | 5.69 | +0.1700 | +3.08% | 5.59 | 5.73 | 5.57 | 702,658 |
| 2026-08-03 | 5.52 | +0.0900 | +1.66% | 5.46 | 5.55 | 5.26 | 435,190 |
| 2026-07-31 | 5.43 | -0.1100 | -1.99% | 5.60 | 5.75 | 5.33 | 541,149 |
| 2026-07-30 | 5.54 | +0.2300 | +4.33% | 5.29 | 5.61 | 5.29 | 409,690 |
| 2026-07-29 | 5.31 | -0.2300 | -4.15% | 5.54 | 5.57 | 5.30 | 423,146 |
| 2026-07-28 | 5.54 | +0.1600 | +2.97% | 5.40 | 5.56 | 5.21 | 504,848 |
| 2026-07-27 | 5.38 | +0.1500 | +2.87% | 5.28 | 5.68 | 5.27 | 384,617 |
| 2026-07-24 | 5.23 | -0.0600 | -1.13% | 5.30 | 5.48 | 5.12 | 366,207 |
| 2026-07-23 | 5.29 | -0.1100 | -2.04% | 5.30 | 5.44 | 5.23 | 427,509 |
| 2026-07-22 | 5.40 | -0.2800 | -4.93% | 5.61 | 5.67 | 5.38 | 498,333 |
| 2026-07-21 | 5.68 | +0.4200 | +7.98% | 5.26 | 5.71 | 5.21 | 619,762 |