조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.80 | +0.0700 | +0.15% | 48.68 | 48.77 | 47.54 | 1,346,419 |
| 2026-07-17 | 47.73 | -0.6500 | -1.34% | 47.81 | 48.63 | 47.56 | 1,351,746 |
| 2026-07-16 | 48.38 | +0.7500 | +1.57% | 47.31 | 48.75 | 47.17 | 816,999 |
| 2026-07-15 | 47.63 | +0.1200 | +0.25% | 47.38 | 47.69 | 46.85 | 874,818 |
| 2026-07-14 | 47.51 | +0.5800 | +1.24% | 47.64 | 48.21 | 47.04 | 756,324 |
| 2026-07-13 | 46.93 | -0.4200 | -0.89% | 47.20 | 47.76 | 46.72 | 899,238 |
| 2026-07-10 | 47.35 | +0.5800 | +1.24% | 46.67 | 47.89 | 46.67 | 730,871 |
| 2026-07-09 | 46.77 | -0.0300 | -0.06% | 47.19 | 47.39 | 46.69 | 684,172 |
| 2026-07-08 | 46.80 | -0.6600 | -1.39% | 46.87 | 47.08 | 46.48 | 836,040 |
| 2026-07-07 | 47.46 | -1.69 | -3.44% | 48.91 | 48.91 | 47.00 | 1,076,370 |
| 2026-07-06 | 49.15 | -0.0100 | -0.02% | 49.16 | 49.64 | 49.00 | 730,211 |
| 2026-07-02 | 49.16 | +0.1500 | +0.31% | 49.01 | 49.33 | 48.48 | 1,143,548 |
| 2026-07-01 | 49.01 | -1.52 | -3.01% | 50.31 | 50.44 | 48.97 | 861,207 |
| 2026-06-30 | 50.53 | +0.6100 | +1.22% | 50.92 | 51.29 | 50.38 | 1,239,094 |
| 2026-06-29 | 49.92 | -0.9500 | -1.87% | 50.92 | 50.92 | 49.61 | 1,129,952 |
| 2026-06-26 | 50.87 | -0.4200 | -0.82% | 51.37 | 51.39 | 50.39 | 4,411,832 |
| 2026-06-25 | 51.29 | +1.09 | +2.17% | 50.73 | 52.11 | 50.35 | 1,119,202 |
| 2026-06-24 | 50.20 | +1.94 | +4.02% | 48.46 | 50.28 | 48.46 | 1,175,473 |
| 2026-06-23 | 48.26 | -1.38 | -2.78% | 49.23 | 49.41 | 48.25 | 855,751 |
| 2026-06-22 | 49.64 | -0.3400 | -0.68% | 49.93 | 50.27 | 49.50 | 828,691 |