조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.18 | +0.0900 | +0.20% | 46.20 | 46.24 | 45.62 | 669,112 |
| 2026-09-14 | 46.09 | -0.0900 | -0.19% | 45.66 | 46.79 | 45.44 | 959,538 |
| 2026-09-11 | 46.18 | +0.6600 | +1.45% | 46.32 | 46.32 | 45.79 | 785,106 |
| 2026-09-10 | 45.52 | -1.11 | -2.38% | 46.18 | 46.30 | 45.40 | 780,340 |
| 2026-09-09 | 46.63 | -0.7000 | -1.48% | 47.51 | 47.60 | 46.52 | 685,649 |
| 2026-09-08 | 47.33 | -0.2800 | -0.59% | 48.18 | 48.18 | 47.06 | 1,234,548 |
| 2026-09-04 | 47.61 | -0.0100 | -0.02% | 47.45 | 47.96 | 47.37 | 570,531 |
| 2026-09-03 | 47.62 | +0.7200 | +1.54% | 47.39 | 47.80 | 47.06 | 735,712 |
| 2026-09-02 | 46.90 | +0.2600 | +0.56% | 46.79 | 47.30 | 46.39 | 823,275 |
| 2026-09-01 | 46.64 | -1.16 | -2.43% | 47.33 | 47.57 | 46.51 | 929,119 |
| 2026-08-31 | 47.80 | -0.2500 | -0.52% | 47.88 | 48.05 | 47.48 | 1,063,040 |
| 2026-08-28 | 48.05 | -0.5000 | -1.03% | 48.75 | 48.75 | 47.76 | 656,631 |
| 2026-08-27 | 48.55 | -0.6700 | -1.36% | 48.97 | 49.50 | 48.05 | 668,416 |
| 2026-08-26 | 49.22 | +0.4000 | +0.82% | 48.90 | 49.38 | 48.79 | 749,600 |
| 2026-08-25 | 48.82 | -0.0400 | -0.08% | 49.31 | 49.35 | 48.39 | 842,380 |
| 2026-08-24 | 48.86 | -0.1500 | -0.31% | 49.51 | 49.54 | 48.67 | 878,809 |
| 2026-08-21 | 49.01 | +0.1900 | +0.39% | 49.23 | 49.24 | 48.59 | 623,995 |
| 2026-08-20 | 48.82 | -0.7700 | -1.55% | 48.94 | 49.39 | 48.59 | 468,576 |
| 2026-08-19 | 49.59 | +0.3800 | +0.77% | 49.67 | 50.17 | 49.42 | 667,373 |
| 2026-08-18 | 49.21 | -1.10 | -2.19% | 50.10 | 50.37 | 49.11 | 628,505 |