조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.31 | -0.6600 | -1.29% | 50.72 | 50.93 | 50.24 | 656,347 |
| 2026-08-14 | 50.97 | +0.2400 | +0.47% | 50.39 | 51.00 | 49.80 | 583,761 |
| 2026-08-13 | 50.73 | -0.2900 | -0.57% | 51.54 | 51.86 | 50.47 | 807,982 |
| 2026-08-12 | 51.02 | -0.8000 | -1.54% | 52.09 | 52.35 | 50.95 | 677,640 |
| 2026-08-11 | 51.82 | +0.7600 | +1.49% | 51.64 | 52.16 | 51.49 | 809,932 |
| 2026-08-10 | 51.06 | -0.3600 | -0.70% | 51.02 | 51.50 | 50.70 | 685,545 |
| 2026-08-07 | 51.42 | -0.4200 | -0.81% | 51.56 | 51.91 | 51.21 | 723,419 |
| 2026-08-06 | 51.84 | -0.9200 | -1.74% | 52.72 | 53.17 | 51.69 | 859,122 |
| 2026-08-05 | 52.76 | -0.4200 | -0.79% | 53.18 | 53.48 | 52.73 | 759,251 |
| 2026-08-04 | 53.18 | +1.98 | +3.87% | 51.91 | 53.19 | 51.27 | 910,709 |
| 2026-08-03 | 51.20 | +0.6900 | +1.37% | 50.83 | 51.72 | 50.83 | 980,770 |
| 2026-07-31 | 50.51 | +0.3900 | +0.78% | 50.48 | 51.16 | 49.94 | 1,129,329 |
| 2026-07-30 | 50.12 | -1.43 | -2.77% | 52.84 | 53.00 | 49.11 | 1,752,774 |
| 2026-07-29 | 51.55 | +2.24 | +4.54% | 54.44 | 55.00 | 50.74 | 2,204,473 |
| 2026-07-28 | 49.31 | +0.5400 | +1.11% | 49.23 | 49.85 | 48.66 | 1,242,260 |
| 2026-07-27 | 48.77 | +0.3900 | +0.81% | 48.87 | 49.10 | 48.12 | 809,892 |
| 2026-07-24 | 48.38 | +0.1300 | +0.27% | 48.36 | 48.66 | 48.11 | 1,024,341 |
| 2026-07-23 | 48.25 | +0.7700 | +1.62% | 47.01 | 48.30 | 46.95 | 1,117,828 |
| 2026-07-22 | 47.48 | +0.2100 | +0.44% | 47.11 | 47.81 | 47.05 | 895,156 |
| 2026-07-21 | 47.27 | -0.5300 | -1.11% | 48.24 | 48.24 | 47.23 | 861,813 |