조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,220 | ▲ 20 | +0.22% | 9,180 | 9,220 | 9,150 | 18,508 |
| 26.09.09 | 9,200 | ▼ 20 | -0.22% | 9,210 | 9,220 | 9,130 | 22,760 |
| 26.09.08 | 9,220 | ▼ 110 | -1.18% | 9,300 | 9,330 | 9,180 | 28,208 |
| 26.09.07 | 9,330 | - 0 | 0.00% | 9,330 | 9,370 | 9,260 | 15,025 |
| 26.09.04 | 9,330 | ▲ 20 | +0.21% | 9,310 | 9,370 | 9,270 | 29,045 |
| 26.09.03 | 9,310 | ▲ 90 | +0.98% | 9,250 | 9,400 | 9,200 | 46,348 |
| 26.09.02 | 9,220 | ▼ 20 | -0.22% | 9,240 | 9,290 | 9,200 | 32,224 |
| 26.09.01 | 9,240 | ▼ 50 | -0.54% | 9,290 | 9,300 | 9,180 | 19,253 |
| 26.08.31 | 9,290 | ▼ 10 | -0.11% | 9,260 | 9,340 | 9,200 | 13,796 |
| 26.08.28 | 9,300 | ▲ 30 | +0.32% | 9,270 | 9,320 | 9,160 | 18,902 |
| 26.08.27 | 9,270 | ▼ 40 | -0.43% | 9,310 | 9,330 | 9,130 | 32,733 |
| 26.08.26 | 9,310 | ▲ 70 | +0.76% | 9,250 | 9,320 | 9,160 | 20,375 |
| 26.08.25 | 9,240 | ▲ 10 | +0.11% | 9,250 | 9,270 | 9,120 | 26,594 |
| 26.08.24 | 9,230 | ▲ 70 | +0.76% | 9,160 | 9,300 | 9,080 | 24,441 |
| 26.08.21 | 9,160 | ▼ 140 | -1.51% | 9,300 | 9,380 | 9,120 | 80,154 |
| 26.08.20 | 9,300 | ▼ 10 | -0.11% | 9,260 | 9,400 | 9,200 | 87,206 |
| 26.08.19 | 9,310 | - 0 | 0.00% | 9,360 | 10,070 | 9,130 | 797,683 |
| 26.08.18 | 9,310 | ▲ 40 | +0.43% | 9,520 | 9,900 | 9,240 | 300,116 |
| 26.08.14 | 9,270 | ▲ 80 | +0.87% | 9,190 | 9,280 | 9,130 | 26,106 |
| 26.08.13 | 9,190 | ▼ 30 | -0.33% | 9,230 | 9,290 | 9,140 | 16,838 |