조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,220 | ▼ 110 | -1.18% | 9,340 | 9,370 | 9,170 | 43,187 |
| 26.08.11 | 9,330 | ▲ 10 | +0.11% | 9,330 | 9,380 | 9,290 | 16,090 |
| 26.08.10 | 9,320 | ▲ 130 | +1.41% | 9,190 | 9,320 | 9,170 | 27,966 |
| 26.08.07 | 9,190 | ▼ 10 | -0.11% | 9,230 | 9,250 | 9,130 | 13,432 |
| 26.08.06 | 9,200 | ▲ 10 | +0.11% | 9,190 | 9,290 | 9,140 | 25,325 |
| 26.08.05 | 9,190 | ▲ 40 | +0.44% | 9,150 | 9,250 | 9,150 | 31,932 |
| 26.08.04 | 9,150 | ▲ 40 | +0.44% | 9,080 | 9,190 | 9,080 | 34,250 |
| 26.08.03 | 9,110 | ▲ 10 | +0.11% | 9,100 | 9,230 | 9,080 | 25,045 |
| 26.07.31 | 9,100 | ▲ 50 | +0.55% | 9,060 | 9,170 | 8,950 | 51,345 |
| 26.07.30 | 9,050 | ▲ 90 | +1.00% | 8,900 | 9,210 | 8,900 | 45,465 |
| 26.07.29 | 8,960 | ▼ 80 | -0.88% | 9,120 | 9,150 | 8,910 | 45,961 |
| 26.07.28 | 9,040 | ▼ 130 | -1.42% | 9,100 | 9,210 | 8,980 | 40,030 |
| 26.07.27 | 9,170 | ▲ 10 | +0.11% | 9,160 | 9,270 | 9,160 | 21,213 |
| 26.07.24 | 9,160 | ▼ 70 | -0.76% | 9,210 | 9,300 | 9,120 | 25,247 |
| 26.07.23 | 9,230 | ▲ 200 | +2.21% | 9,100 | 9,240 | 9,060 | 29,404 |
| 26.07.22 | 9,030 | - 0 | 0.00% | 9,140 | 9,140 | 9,000 | 19,566 |
| 26.07.21 | 9,030 | ▼ 70 | -0.77% | 9,060 | 9,130 | 8,970 | 26,894 |
| 26.07.20 | 9,100 | ▼ 50 | -0.55% | 9,110 | 9,330 | 9,020 | 46,188 |
| 26.07.16 | 9,150 | ▲ 20 | +0.22% | 9,130 | 9,190 | 9,080 | 15,286 |
| 26.07.15 | 9,130 | ▲ 40 | +0.44% | 9,120 | 9,250 | 9,050 | 25,687 |