조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,090 | ▲ 10 | +0.11% | 9,080 | 9,480 | 9,080 | 86,867 |
| 26.07.13 | 9,080 | ▼ 100 | -1.09% | 9,090 | 9,320 | 9,040 | 30,658 |
| 26.07.10 | 9,180 | ▲ 90 | +0.99% | 9,080 | 9,290 | 9,040 | 32,464 |
| 26.07.09 | 9,090 | ▼ 100 | -1.09% | 9,190 | 9,190 | 9,000 | 30,593 |
| 26.07.08 | 9,190 | ▼ 100 | -1.08% | 9,200 | 9,290 | 9,090 | 39,765 |
| 26.07.07 | 9,290 | ▲ 30 | +0.32% | 9,300 | 9,340 | 8,950 | 35,069 |
| 26.07.06 | 9,260 | ▲ 210 | +2.32% | 9,130 | 9,310 | 9,030 | 42,300 |
| 26.07.03 | 9,050 | ▼ 50 | -0.55% | 9,020 | 9,180 | 9,020 | 21,598 |
| 26.07.02 | 9,100 | ▼ 10 | -0.11% | 9,150 | 9,190 | 8,990 | 45,398 |
| 26.07.01 | 9,110 | ▲ 30 | +0.33% | 9,080 | 9,180 | 9,070 | 26,115 |
| 26.06.30 | 9,080 | - 0 | 0.00% | 9,170 | 9,170 | 9,020 | 30,823 |
| 26.06.29 | 9,080 | ▼ 120 | -1.30% | 9,180 | 9,180 | 9,010 | 66,750 |
| 26.06.26 | 9,200 | ▲ 30 | +0.33% | 9,280 | 9,280 | 8,980 | 33,334 |
| 26.06.25 | 9,170 | ▲ 90 | +0.99% | 9,080 | 9,280 | 9,080 | 14,778 |
| 26.06.24 | 9,080 | ▼ 20 | -0.22% | 9,040 | 9,210 | 9,020 | 33,285 |
| 26.06.23 | 9,100 | ▼ 180 | -1.94% | 9,240 | 9,330 | 9,100 | 45,029 |
| 26.06.22 | 9,280 | ▲ 40 | +0.43% | 9,190 | 9,290 | 9,190 | 9,451 |
| 26.06.19 | 9,240 | ▼ 60 | -0.65% | 9,300 | 9,330 | 9,180 | 32,585 |
| 26.06.18 | 9,300 | ▼ 80 | -0.85% | 9,390 | 9,490 | 9,280 | 25,598 |
| 26.06.17 | 9,380 | ▼ 20 | -0.21% | 9,400 | 9,560 | 9,370 | 31,643 |