조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,964 | ▲ 453 | +29.98% | 1,510 | 1,964 | 1,495 | 384,941 |
| 26.07.13 | 1,511 | ▼ 94 | -5.86% | 1,605 | 1,605 | 1,501 | 82,481 |
| 26.07.10 | 1,605 | ▼ 265 | -14.17% | 1,870 | 1,870 | 1,553 | 233,953 |
| 26.07.09 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.07.08 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.07.07 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.07.06 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.07.03 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.07.02 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.07.01 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.06.30 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.06.29 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.06.26 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.06.25 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.06.24 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.06.23 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.06.22 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.06.19 | 1,870 | - 0 | 0.00% | 1,870 | 1,870 | 1,870 | 0 |
| 26.06.18 | 1,870 | ▼ 45 | -2.35% | 1,915 | 1,960 | 1,850 | 120,841 |
| 26.06.17 | 1,915 | ▼ 10 | -0.52% | 1,925 | 1,965 | 1,870 | 46,912 |