본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,835▼ 130-4.38%2,9653,0502,740194,850
26.09.092,965▲ 90+3.13%2,8453,0152,665124,987
26.09.082,875▲ 370+14.77%2,4852,9702,455184,742
26.09.072,505▼ 195-7.22%2,6802,6802,48072,781
26.09.042,700▼ 45-1.64%2,7802,7802,60564,019
26.09.032,745▲ 130+4.97%2,6152,7502,595108,781
26.09.022,615▲ 55+2.15%2,6202,7752,580134,283
26.09.012,560- 00.00%2,6002,7002,435131,113
26.08.312,560▲ 50+1.99%2,5102,8802,435465,597
26.08.282,510▲ 125+5.24%2,3702,5552,37078,879
26.08.272,385▼ 15-0.63%2,4002,5102,30076,890
26.08.262,400▲ 110+4.80%2,3002,4802,290110,647
26.08.252,290▲ 125+5.77%2,1902,4152,155220,841
26.08.242,165▼ 50-2.26%2,2152,2152,14551,930
26.08.212,215▼ 100-4.32%2,3102,3252,20074,517
26.08.202,315▼ 5-0.22%2,2652,6402,160491,528
26.08.192,320▲ 10+0.43%2,2602,5502,215229,006
26.08.182,310▼ 330-12.50%2,5002,5452,180498,330
26.08.142,640▼ 315-10.66%2,8302,8552,450753,374
26.08.132,955▲ 160+5.72%3,6303,6302,9006,568,517